A Shares Quote
Last Updated: 2024/12/24 11:36
SH
 603216 MENGTIAN HOME [ Manufacturing industry
836
48
571
]
Last 11.020
Open 11.360 Change -0.170
Day High 11.370 %Change -1.52
Day Low 10.960 Limit Up 12.310
Prev. Close 11.190 Limit Down 10.070
Volume 2.677M Turnover 29.837M
P/E 25.63 Free Float Market Cap 634.361M
1-M High 14.870 1-M Low 10.240
52-W High 14.870 52-W Low 7.700
10-SMA 12.280 20-SMA 11.564
50-SMA 10.815 250-SMA 10.225
1-M %Change +7.20 3-M %Change +20.57
6-M %Change +24.24 1-Y %Change -14.31
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.48 Spread 0.01|0.01
%Turnover Rate 4.72 Admission Fee 1,102.000
Bid Ask
11.010 11.020
 69%
31% 
Price Volume Price Volume
11.0103.100K11.0207.124K
11.0003.800K11.0303.900K
10.9906.700K11.050800
10.98010.000K11.060500
10.9706.800K11.0701.500K
Total 30.400K 13.824K
Latest Transaction*
Time Volume Price
11:2860011.020
11:281.3K11.010
11:2810011.020
11:2860011.020
11:2760011.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.