A Shares Quote
Last Updated: 2024/12/24 11:28
SH
N
 603218 RIYUE HEAVY IND [ Manufacturing industry
834
46
575
]
Last 12.940
Open 12.590 Change +0.410
Day High 13.090 %Change +3.27
Day Low 12.550 Limit Up 13.780
Prev. Close 12.530 Limit Down 11.280
Volume 14.174M Turnover 183.436M
P/E 27.53 Free Float Market Cap 12.867B
1-M High 14.440 1-M Low 11.880
52-W High 14.440 52-W Low 8.240
10-SMA 13.226 20-SMA 13.138
50-SMA 12.963 250-SMA 11.403
1-M %Change +9.20 3-M %Change +18.72
6-M %Change +23.47 1-Y %Change +10.03
Volume Ratio 2.47 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.61 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 1,294.000
Bid Ask
12.940 12.950
 77%
23% 
Price Volume Price Volume
12.9402.400K12.95016.100K
12.92035.200K12.95020.300K
12.91069.800K12.9609.900K
12.90084.400K12.9706.100K
12.89023.500K12.98010.800K
Total 215.300K 63.200K
Latest Transaction*
Time Volume Price
11:281K12.940
11:2820012.940
11:2830012.940
11:281.5K12.940
11:281.1K12.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.726B525.683M73.83
N
688981
SMIC95.120-0.060-0.06%4.215B44.617M155.93
N
603986
GIGADEVICE105.950-1.300-1.21%4.180B39.764M441.46
N
600171
SH BELLING45.030+1.530+3.52%3.437B79.387M--
N
603019
DAWNING INFO76.650-0.130-0.17%3.168B41.285M60.83
Smiley face Real time quote last updated: 2024/12/24 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.