A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 603228 KINWONG ELEC [ Manufacturing industry
831
27
617
]
Last 63.390
Open 63.980 Change +0.420
Day High 66.090 %Change +0.67
Day Low 63.140 Limit Up 69.270
Prev. Close 62.970 Limit Down 56.670
Volume 47.325M Turnover 3.062B
P/E 47.31 Free Float Market Cap 58.775B
1-M High 81.410 1-M Low 51.120
52-W High 81.410 52-W Low 23.690
10-SMA 69.766 20-SMA 64.713
50-SMA 61.610 250-SMA 37.639
1-M %Change +22.33 3-M %Change +26.10
6-M %Change +132.03 1-Y %Change +127.78
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 44.05 Spread 0.01|0.01
%Turnover Rate 5.07 Admission Fee 6,339.000
Bid Ask
63.360 63.390
 72%
28% 
Price Volume Price Volume
63.36020063.390900
63.35060063.400100
63.34020063.410900
63.33020063.4502.100K
63.32010.900K63.460700
Total 12.100K 4.700K
Latest Transaction*
Time Volume Price
15:00231.9K63.390
14:5620063.300
14:561.361K63.290
14:5611.7K63.370
14:562.4K63.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.