A Shares Quote
Last Updated: 2025/10/09 11:51
SH
N
 603236 QUECTEL [ Manufacturing industry
890
37
548
]
Last 109.580
Open 105.660 Change +4.460
Day High 111.690 %Change +4.24
Day Low 104.170 Limit Up 115.630
Prev. Close 105.120 Limit Down 94.610
Volume 11.232M Turnover 1.222B
P/E 49.14 Free Float Market Cap 27.505B
1-M High 112.910 1-M Low 89.510
52-W High 113.040 52-W Low 46.500
10-SMA 102.796 20-SMA 99.520
50-SMA 93.899 250-SMA 75.200
1-M %Change +18.30 3-M %Change +26.93
6-M %Change +74.30 1-Y %Change +126.87
Volume Ratio 2.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.37 Spread 0.01|0.01
%Turnover Rate 4.29 Admission Fee 10,958.000
Bid Ask
109.550 109.580
 46%
54% 
Price Volume Price Volume
109.550800109.5809.700K
109.5201.100K109.600100
109.5106.100K109.610200
109.5001.900K109.620900
109.490500109.6501.400K
Total 10.400K 12.300K
Latest Transaction*
Time Volume Price
11:293K109.580
11:291.5K109.590
11:29500109.590
11:291.4K109.600
11:29700109.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.830+3.530+7.31%10.343B204.607M186.57
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.979M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.940-8.630-5.03%9.635B58.795M41.36
Smiley face Real time quote last updated: 2025/10/09 11:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.