A Shares Quote
Last Updated: 2024/05/17 10:27
SH
 603238 NBOND NONWOVENS [ Manufacturing industry
813
69
562
]
Last 11.730
Open 11.770 Change -0.040
Day High 11.870 %Change -0.34
Day Low 11.700 Limit Up 12.950
Prev. Close 11.770 Limit Down 10.590
Volume 386.000K Turnover 4.553M
P/E 25.50 Free Float Market Cap 2.089B
1-M High 12.030 1-M Low 9.690
52-W High 15.580 52-W Low 8.170
10-SMA 11.655 20-SMA 11.166
50-SMA 11.244 250-SMA 12.478
1-M %Change +11.71 3-M %Change +23.21
6-M %Change -16.81 1-Y %Change -1.43
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.88 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 1,173.000
Bid Ask
11.730 11.740
 74%
26% 
Price Volume Price Volume
11.7302.900K11.740900
11.7206.300K11.7501.300K
11.7103.400K11.7601.200K
11.7005.500K11.770500
11.6905.200K11.8004.100K
Total 23.300K 8.000K
Latest Transaction*
Time Volume Price
10:2610011.730
10:251K11.740
10:2510011.730
10:2410011.730
10:2320011.740
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.120+3.120+3.67%2.444B28.051M--
N
600519
MOUTAI1,704.480-0.0200.00%1.691B989.336K28.65
N
601138
FOXCONN IND25.510-0.070-0.27%1.286B50.719M24.07
N
600789
LUKANG PHARMA9.070-0.370-3.92%1.134B124.879M32.39
N
600150
CHINA CSSC35.720-0.630-1.73%1.077B30.092M54.12
Smiley face Real time quote last updated: 2024/05/17 10:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.