A Shares Quote
Last Updated: 2026/01/12 13:28
SH
 603238 NBOND NONWOVENS [ Manufacturing industry
884
31
575
]
Last 18.130
Open 17.890 Change +0.310
Day High 18.220 %Change +1.74
Day Low 17.650 Limit Up 19.600
Prev. Close 17.820 Limit Down 16.040
Volume 1.966M Turnover 35.291M
P/E 33.57 Free Float Market Cap 3.163B
1-M High 18.360 1-M Low 16.400
52-W High 23.600 52-W Low 11.710
10-SMA 17.462 20-SMA 17.369
50-SMA 17.568 250-SMA 16.717
1-M %Change +5.96 3-M %Change -5.18
6-M %Change +2.31 1-Y %Change +49.71
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.18 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 1,813.000
Bid Ask
18.120 18.130
 47%
53% 
Price Volume Price Volume
18.1202.700K18.1304.400K
18.1104.000K18.14011.500K
18.1004.600K18.1502.000K
18.09010018.1601.200K
18.0806.000K18.170200
Total 17.400K 19.300K
Latest Transaction*
Time Volume Price
13:2740018.130
13:2710018.120
13:2710018.120
13:271.2K18.130
13:271.3K18.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.560+2.870+10.00%12.328B396.166M190.12
N
601138
FOXCONN IND61.060-0.420-0.68%10.030B166.172M52.19
N
603986
GIGADEVICE257.160+7.110+2.84%7.865B30.480M154.92
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.819B68.201M5,833.00
N
600111
NORTH RAREEARTH51.180+1.770+3.58%7.494B147.727M184.23
Smiley face Real time quote last updated: 2026/01/12 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.