A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 603268 SONGFA CERAMICS [ Manufacturing industry
1213
26
222
]
Last 38.800
Open 38.510 Change -0.080
Day High 39.460 %Change -0.21
Day Low 38.300 Limit Up 42.770
Prev. Close 38.880 Limit Down 34.990
Volume 1.928M Turnover 75.008M
P/E -- Free Float Market Cap 4.828B
1-M High 45.980 1-M Low 37.140
52-W High 54.530 52-W Low 11.160
10-SMA 39.936 20-SMA 39.236
50-SMA 39.364 250-SMA 24.447
1-M %Change +0.96 3-M %Change -5.00
6-M %Change +203.13 1-Y %Change +101.04
Volume Ratio 0.53 Board Lot / Currency 100 / CNY
%Rate Ratio* 75.22 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 3,880.000
Bid Ask
38.800 38.820
 88%
12% 
Price Volume Price Volume
38.80010.700K38.820300
38.7901.100K38.830700
38.78010038.8501.400K
38.7703.200K38.880800
38.76024.500K38.8902.400K
Total 39.600K 5.600K
Latest Transaction*
Time Volume Price
15:0026.9K38.800
14:561.5K38.760
14:5610038.760
14:562K38.760
14:564.1K38.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.