A Shares Quote
Last Updated: 2026/03/10 10:12
SH
 603273 TEEYER INTELL [ Manufacturing industry
1268
24
205
]
Last 19.270
Open 18.920 Change +0.350
Day High 19.300 %Change +1.85
Day Low 18.920 Limit Up 20.810
Prev. Close 18.920 Limit Down 17.030
Volume 690.800K Turnover 13.214M
P/E 107.06 Free Float Market Cap 1.061B
1-M High 19.400 1-M Low 17.820
52-W High 23.980 52-W Low 13.380
10-SMA 18.880 20-SMA 19.013
50-SMA 19.542 250-SMA 18.853
1-M %Change +0.89 3-M %Change -4.37
6-M %Change -4.89 1-Y %Change +2.34
Volume Ratio 1.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.60 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 1,927.000
Bid Ask
19.270 19.280
 46%
54% 
Price Volume Price Volume
19.27060019.280600
19.2401.000K19.2903.600K
19.23070019.30010.600K
19.2102.000K19.3201.300K
19.20010.900K19.3301.600K
Total 15.200K 17.700K
Latest Transaction*
Time Volume Price
10:1280019.270
10:1210.7K19.300
10:122.4K19.280
10:1223.1K19.270
10:121.3K19.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.200-0.560-1.71%4.969B154.167M40.44
N
601179
CHINA XD ELEC20.250+0.080+0.40%4.235B210.785M96.43
N
600498
FIBERHOME TELE55.170+3.170+6.10%4.170B75.918M90.44
N
688525
BIWIN STORAGE216.6500.0000.00%3.883B18.098M585.54
N
600989
BAOFENG ENERGY28.700-1.940-6.33%3.833B134.555M32.99
Smiley face Real time quote last updated: 2026/03/10 10:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.