A Shares Quote
Last Updated: 2026/04/27 16:30
SH
 603273 TEEYER INTELL [ Manufacturing industry
931
34
539
]
Last 17.700
Open 17.400 Change +0.240
Day High 17.850 %Change +1.37
Day Low 17.230 Limit Up 19.210
Prev. Close 17.460 Limit Down 15.710
Volume 2.022M Turnover 35.649M
P/E 98.33 Free Float Market Cap 978.780M
1-M High 19.000 1-M Low 17.120
52-W High 23.980 52-W Low 16.100
10-SMA 17.758 20-SMA 17.990
50-SMA 18.594 250-SMA 18.925
1-M %Change -2.85 3-M %Change -7.28
6-M %Change -8.86 1-Y %Change -7.48
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.68 Spread 0.01|0.01
%Turnover Rate 3.61 Admission Fee 1,770.000
Bid Ask
17.690 17.700
 38%
62% 
Price Volume Price Volume
17.69050017.700500
17.6803.300K17.770600
17.6601.000K17.7802.500K
17.65050017.8003.300K
17.62050017.8102.700K
Total 5.800K 9.600K
Latest Transaction*
Time Volume Price
15:0019.3K17.700
14:5680017.790
14:5610017.800
14:5650017.790
14:5650017.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC71.380+1.840+2.65%17.921B249.512M62.61
N
601138
FOXCONN IND67.250+2.240+3.45%15.753B235.837M37.78
N
688008
MONTAGE TECH178.090+14.590+8.92%14.582B82.580M90.40
N
688041
HYGON INFO296.270+11.270+3.95%13.850B46.345M269.34
N
600522
ZHONGTIAN TECH35.780+2.570+7.74%12.223B339.356M42.85
Smiley face Real time quote last updated: 2026/04/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.