A Shares Quote
Last Updated: 2024/12/24 11:28
SH
 603280 SOUTH HWAY MACH [ Manufacturing industry
835
47
573
]
Last 20.910
Open 21.100 Change -0.200
Day High 21.370 %Change -0.95
Day Low 20.750 Limit Up 23.220
Prev. Close 21.110 Limit Down 19.000
Volume 674.300K Turnover 14.204M
P/E 18.84 Free Float Market Cap 589.849M
1-M High 25.900 1-M Low 20.420
52-W High 29.410 52-W Low 15.210
10-SMA 22.225 20-SMA 22.345
50-SMA 21.466 250-SMA 20.610
1-M %Change -0.62 3-M %Change +11.40
6-M %Change +7.23 1-Y %Change -12.03
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.56 Spread 0.01|0.01
%Turnover Rate 2.41 Admission Fee 2,091.000
Bid Ask
20.910 20.930
 43%
57% 
Price Volume Price Volume
20.91040020.9303.800K
20.90010020.9401.000K
20.89080020.950300
20.88020020.960600
20.8703.600K20.9801.000K
Total 5.100K 6.700K
Latest Transaction*
Time Volume Price
11:2710020.910
11:2720020.900
11:272.3K20.940
11:2620020.900
11:2520020.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.724B525.534M73.83
N
688981
SMIC95.120-0.060-0.06%4.213B44.603M155.93
N
603986
GIGADEVICE105.950-1.300-1.21%4.175B39.715M441.46
N
600171
SH BELLING44.980+1.480+3.40%3.396B78.488M--
N
603019
DAWNING INFO76.650-0.130-0.17%3.166B41.271M60.83
Smiley face Real time quote last updated: 2024/12/24 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.