A Shares Quote
Last Updated: 2025/11/21 16:30
SH
 603280 SOUTH HWAY MACH [ Manufacturing industry
89
1
1394
]
Last 40.150
Open 37.100 Change +3.650
Day High 40.150 %Change +10.00
Day Low 36.720 Limit Up 40.150
Prev. Close 36.500 Limit Down 32.850
Volume 3.849M Turnover 153.093M
P/E 47.80 Free Float Market Cap 1.020B
1-M High 45.160 1-M Low 36.260
52-W High 61.800 52-W Low 18.700
10-SMA 38.370 20-SMA 40.026
50-SMA 39.741 250-SMA 30.006
1-M %Change +6.50 3-M %Change -14.04
6-M %Change +60.54 1-Y %Change +86.05
Volume Ratio 1.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 13.77 Admission Fee 4,015.000
Bid Ask
40.150 --
Price Volume Price Volume
40.1501.453M
40.1401.600K
40.120200
40.110600
40.060300
Total 1.455M
Latest Transaction*
Time Volume Price
15:0034K40.150
14:5630040.150
14:5670040.150
14:5616K40.150
14:561K40.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.