A Shares Quote
Last Updated: 2025/08/11 16:30
SH
 603280 SOUTH HWAY MACH [ Manufacturing industry
1169
34
271
]
Last 54.100
Open 55.680 Change -2.460
Day High 56.500 %Change -4.35
Day Low 53.740 Limit Up 62.220
Prev. Close 56.560 Limit Down 50.900
Volume 7.701M Turnover 420.124M
P/E 64.40 Free Float Market Cap 1.580B
1-M High 61.800 1-M Low 25.380
52-W High 61.800 52-W Low 17.820
10-SMA 52.670 20-SMA 41.359
50-SMA 31.705 250-SMA 23.852
1-M %Change +108.16 3-M %Change +115.88
6-M %Change +132.39 1-Y %Change +194.02
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -71.66 Spread 0.01|0.01
%Turnover Rate 27.56 Admission Fee 5,410.000
Bid Ask
54.090 54.100
 14%
86% 
Price Volume Price Volume
54.0901.400K54.10023.811K
54.0802.200K54.1106.500K
54.06010054.120600
54.04040054.130600
54.0201.300K54.1401.200K
Total 5.400K 32.711K
Latest Transaction*
Time Volume Price
15:00196.7K54.100
14:562.8K54.100
14:5610.3K54.110
14:5611.3K54.100
14:5614K54.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.