A Shares Quote
Last Updated: 2024/12/24 11:25
SH
 603282 YAGUANG TECH [ Manufacturing industry
814
55
586
]
Last 15.190
Open 15.390 Change +0.110
Day High 15.460 %Change +0.73
Day Low 15.080 Limit Up 16.590
Prev. Close 15.080 Limit Down 13.570
Volume 721.400K Turnover 11.053M
P/E 11.78 Free Float Market Cap 967.902M
1-M High 17.330 1-M Low 15.000
52-W High 28.570 52-W Low 12.080
10-SMA 16.307 20-SMA 16.445
50-SMA 15.925 250-SMA 18.456
1-M %Change -4.10 3-M %Change +9.83
6-M %Change -8.27 1-Y %Change -40.52
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 3.08 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 1,519.000
Bid Ask
15.190 15.220
 52%
48% 
Price Volume Price Volume
15.1902.300K15.220700
15.1804.900K15.2306.700K
15.15070015.2502.000K
15.1202.800K15.280600
15.1101.000K15.3001.000K
Total 11.700K 11.000K
Latest Transaction*
Time Volume Price
11:252.3K15.190
11:2540015.210
11:242.6K15.220
11:2340015.230
11:2340015.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.990+0.770+7.53%5.707B523.980M73.76
N
688981
SMIC94.800-0.380-0.40%4.189B44.344M155.41
N
603986
GIGADEVICE105.410-1.840-1.72%4.152B39.499M439.21
N
600171
SH BELLING43.800+0.300+0.69%3.175B73.494M--
N
603019
DAWNING INFO76.620-0.160-0.21%3.153B41.094M60.81
Smiley face Real time quote last updated: 2024/12/24 11:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.