A Shares Quote
Last Updated: 2025/06/27 14:51
SH
 603286 RIYING ELEC [ Manufacturing industry
988
67
414
]
Last 29.620
Open 30.680 Change -0.380
Day High 30.680 %Change -1.27
Day Low 29.400 Limit Up 33.000
Prev. Close 30.000 Limit Down 27.000
Volume 6.261M Turnover 186.126M
P/E 296.20 Free Float Market Cap 3.442B
1-M High 33.800 1-M Low 27.200
52-W High 38.600 52-W Low 14.310
10-SMA 28.714 20-SMA 29.726
50-SMA 30.961 250-SMA 22.717
1-M %Change -7.58 3-M %Change -5.88
6-M %Change +55.32 1-Y %Change +86.52
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.00 Spread 0.01|0.01
%Turnover Rate 5.46 Admission Fee 2,962.000
Bid Ask
29.610 29.620
 91%
9% 
Price Volume Price Volume
29.6105.200K29.6203.700K
29.60063.900K29.6403.200K
29.59023.700K29.6403.200K
29.58026.100K29.6601.200K
29.57020029.6601.200K
Total 119.100K 12.500K
Latest Transaction*
Time Volume Price
14:5020029.610
14:504.4K29.610
14:503.8K29.620
14:5060029.620
14:504.6K29.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,405.200-14.800-1.04%4.857B3.435M20.47
N
601606
GREATWALL MILIT26.260+1.710+6.97%3.971B153.271M--
N
600110
NUODE NEW MAT6.900-0.300-4.17%3.451B490.380M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.420B234.028M354.25
N
600967
NM FIRST MACH17.570+1.580+9.88%3.350B197.886M60.59
Smiley face Real time quote last updated: 2025/06/27 14:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.