A Shares Quote
Last Updated: 2025/10/09 11:30
SH
N
 603296 HUAQIN TECH [ Manufacturing industry
891
36
548
]
Last 108.920
Open 105.550 Change +3.560
Day High 110.180 %Change +3.38
Day Low 105.550 Limit Up 115.900
Prev. Close 105.360 Limit Down 94.820
Volume 11.027M Turnover 1.194B
P/E 37.69 Free Float Market Cap 60.226B
1-M High 111.030 1-M Low 82.510
52-W High 111.030 52-W Low 52.850
10-SMA 100.888 20-SMA 94.698
50-SMA 90.019 250-SMA 74.468
1-M %Change +30.88 3-M %Change +29.76
6-M %Change +85.68 1-Y %Change +101.03
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.67 Spread 0.01|0.01
%Turnover Rate 1.93 Admission Fee 10,892.000
Bid Ask
108.930 108.960
 71%
29% 
Price Volume Price Volume
108.930400108.960500
108.920900108.980300
108.910600108.990200
108.900500108.990200
108.8801.000K109.020200
Total 3.400K 1.400K
Latest Transaction*
Time Volume Price
11:29800108.920
11:29100108.960
11:29300108.960
11:29300108.960
11:29500108.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC150.400+10.270+7.33%12.831B86.711M326.96
N
600111
NORTH RAREEARTH51.820+3.520+7.29%10.343B204.607M186.54
N
601138
FOXCONN IND69.660+3.650+5.53%10.079B145.973M59.54
N
603986
GIGADEVICE230.330+17.030+7.98%10.051B44.352M138.75
N
601127
SERES162.930-8.640-5.04%9.634B58.793M41.35
Smiley face Real time quote last updated: 2025/10/09 11:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.