A Shares Quote
Last Updated: 2024/05/17 11:38
SH
N
 603301 ZHENDE MEDICAL [ Manufacturing industry
601
56
787
]
Last 22.050
Open 22.010 Change +0.050
Day High 22.380 %Change +0.23
Day Low 22.000 Limit Up 24.200
Prev. Close 22.000 Limit Down 19.800
Volume 505.800K Turnover 11.218M
P/E 29.80 Free Float Market Cap 5.862B
1-M High 23.040 1-M Low 18.950
52-W High 34.920 52-W Low 15.680
10-SMA 22.332 20-SMA 21.108
50-SMA 20.898 250-SMA 25.719
1-M %Change +13.78 3-M %Change +6.99
6-M %Change -15.65 1-Y %Change -36.47
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.86 Spread 0.01|0.01
%Turnover Rate 0.19 Admission Fee 2,205.000
Bid Ask
22.050 22.100
 88%
12% 
Price Volume Price Volume
22.05050022.100700
22.04080022.120100
22.0201.500K22.130200
22.0102.900K22.180200
22.0005.000K22.190200
Total 10.700K 1.400K
Latest Transaction*
Time Volume Price
11:2940022.050
11:2940022.090
11:2980022.080
11:2910022.050
11:2930022.060
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES87.960+2.960+3.48%3.021B34.626M--
N
600519
MOUTAI1,703.910-0.590-0.03%2.672B1.566M28.64
N
601138
FOXCONN IND25.330-0.250-0.98%1.914B75.317M23.90
N
600789
LUKANG PHARMA9.070-0.370-3.92%1.463B161.770M32.39
N
600150
CHINA CSSC35.560-0.790-2.17%1.459B40.788M53.88
Smiley face Real time quote last updated: 2024/05/17 11:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.