A Shares Quote
Last Updated: 2024/12/24 11:28
SH
N
 603301 ZHENDE MEDICAL [ Manufacturing industry
824
48
583
]
Last 22.270
Open 22.270 Change +0.100
Day High 22.510 %Change +0.45
Day Low 22.180 Limit Up 24.390
Prev. Close 22.170 Limit Down 19.950
Volume 606.748K Turnover 13.555M
P/E 30.09 Free Float Market Cap 5.907B
1-M High 24.060 1-M Low 22.130
52-W High 26.540 52-W Low 15.680
10-SMA 23.108 20-SMA 23.178
50-SMA 23.068 250-SMA 21.656
1-M %Change -1.37 3-M %Change +10.03
6-M %Change +14.85 1-Y %Change -8.20
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 70.21 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 2,227.000
Bid Ask
22.250 22.280
 85%
15% 
Price Volume Price Volume
22.25020022.280100
22.23060022.290100
22.22040022.3001.000K
22.2101.500K22.320600
22.1909.300K22.340300
Total 12.000K 2.100K
Latest Transaction*
Time Volume Price
11:2810022.270
11:2850022.270
11:2810022.250
11:2810022.250
11:2710022.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.990+0.770+7.53%5.730B526.037M73.76
N
688981
SMIC94.820-0.360-0.38%4.220B44.669M155.44
N
603986
GIGADEVICE105.650-1.600-1.49%4.182B39.782M440.21
N
600171
SH BELLING44.550+1.050+2.41%3.491B80.600M--
N
603019
DAWNING INFO76.620-0.160-0.21%3.169B41.304M60.81
Smiley face Real time quote last updated: 2024/12/24 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.