A Shares Quote
Last Updated: 2026/02/26 16:29
SH
N
 603301 ZHENDE MEDICAL [ Manufacturing industry
768
25
704
]
Last 87.590
Open 88.900 Change -2.200
Day High 89.780 %Change -2.45
Day Low 85.900 Limit Up 98.770
Prev. Close 89.790 Limit Down 80.810
Volume 3.397M Turnover 295.836M
P/E 60.41 Free Float Market Cap 23.869B
1-M High 94.500 1-M Low 66.170
52-W High 104.840 52-W Low 18.790
10-SMA 82.715 20-SMA 76.005
50-SMA 72.407 250-SMA 42.395
1-M %Change +21.65 3-M %Change +11.58
6-M %Change +262.09 1-Y %Change +309.30
Volume Ratio 0.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.48 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 8,759.000
Bid Ask
87.590 87.620
 29%
71% 
Price Volume Price Volume
87.5902.700K87.6201.100K
87.56020087.6307.700K
87.51010087.6401.700K
87.5003.400K87.6504.800K
87.28030087.680900
Total 6.700K 16.200K
Latest Transaction*
Time Volume Price
15:0036.1K87.590
14:563K87.630
14:568.2K87.630
14:5680087.620
14:5610087.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.100-1.330-2.20%11.076B186.504M212.74
N
601138
FOXCONN IND57.950+0.560+0.98%9.381B162.726M49.53
N
600010
BAOTOU STEEL2.980+0.050+1.71%9.127B3.100B513.79
N
600089
TBEA30.580+0.360+1.19%8.909B293.944M38.41
N
600498
FIBERHOME TELE46.860+4.260+10.00%8.179B178.835M76.82
Smiley face Real time quote last updated: 2026/02/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.