A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 603301 ZHENDE MEDICAL [ Manufacturing industry
363
16
1127
]
Last 83.490
Open 84.800 Change -1.250
Day High 85.940 %Change -1.48
Day Low 82.940 Limit Up 93.210
Prev. Close 84.740 Limit Down 76.270
Volume 2.114M Turnover 176.804M
P/E 84.33 Free Float Market Cap 22.372B
1-M High 96.480 1-M Low 80.950
52-W High 104.840 52-W Low 19.710
10-SMA 90.210 20-SMA 91.189
50-SMA 91.605 250-SMA 59.882
1-M %Change -7.24 3-M %Change -4.58
6-M %Change +5.31 1-Y %Change +302.17
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -71.43 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 8,349.000
Bid Ask
83.490 83.500
 14%
86% 
Price Volume Price Volume
83.49010083.5003.600K
83.48010083.5106.100K
83.46090083.5203.600K
83.45030083.5302.200K
83.4201.600K83.5502.500K
Total 3.000K 18.000K
Latest Transaction*
Time Volume Price
15:0039.7K83.490
14:5630083.460
14:565.9K83.460
14:563.9K83.430
14:5620083.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.