A Shares Quote
Last Updated: 2024/12/24 11:25
SH
N
 603306 HMT TECH MAT [ Manufacturing industry
826
53
576
]
Last 31.980
Open 32.660 Change -0.240
Day High 32.780 %Change -0.74
Day Low 31.100 Limit Up 35.440
Prev. Close 32.220 Limit Down 29.000
Volume 12.405M Turnover 395.818M
P/E 42.81 Free Float Market Cap 10.570B
1-M High 34.890 1-M Low 27.880
52-W High 34.890 52-W Low 14.470
10-SMA 30.738 20-SMA 30.980
50-SMA 28.798 250-SMA 22.079
1-M %Change +9.15 3-M %Change +75.62
6-M %Change +75.91 1-Y %Change +13.65
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.97 Spread 0.01|0.01
%Turnover Rate 3.78 Admission Fee 3,198.000
Bid Ask
31.980 31.960
 22%
78% 
Price Volume Price Volume
31.98090031.9604.800K
31.9701.300K31.9903.200K
31.96090032.01020.800K
31.9303.700K32.0203.200K
31.9202.000K32.050100
Total 8.800K 32.100K
Latest Transaction*
Time Volume Price
11:252K31.990
11:251.7K32.000
11:254K31.990
11:2516.4K32.010
11:2520032.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.703B523.606M73.83
N
688981
SMIC94.770-0.410-0.43%4.183B44.278M155.36
N
603986
GIGADEVICE105.380-1.870-1.74%4.150B39.476M439.08
N
600171
SH BELLING43.870+0.370+0.85%3.172B73.422M--
N
603019
DAWNING INFO76.630-0.150-0.20%3.151B41.072M60.82
Smiley face Real time quote last updated: 2024/12/24 11:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.