A Shares Quote
Last Updated: 2026/01/12 10:27
SH
N
 603306 HMT TECH MAT [ Manufacturing industry
739
39
712
]
Last 63.190
Open 62.600 Change -0.750
Day High 63.940 %Change -1.17
Day Low 62.510 Limit Up 70.330
Prev. Close 63.940 Limit Down 57.550
Volume 4.443M Turnover 280.411M
P/E 73.14 Free Float Market Cap 21.068B
1-M High 67.880 1-M Low 50.660
52-W High 67.880 52-W Low 26.560
10-SMA 62.822 20-SMA 61.897
50-SMA 54.075 250-SMA 43.737
1-M %Change +2.87 3-M %Change +22.56
6-M %Change +56.06 1-Y %Change +95.03
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.45 Spread 0.01|0.01
%Turnover Rate 1.35 Admission Fee 6,319.000
Bid Ask
63.170 63.200
 47%
53% 
Price Volume Price Volume
63.17010063.200500
63.15030063.220500
63.13010063.230200
63.12010063.240100
63.0802.000K63.2601.600K
Total 2.600K 2.900K
Latest Transaction*
Time Volume Price
10:2710063.160
10:272K63.160
10:272.7K63.210
10:262.1K63.270
10:2670063.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.090+2.400+8.37%9.516B306.850M187.29
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.554B65.932M5,833.00
N
601138
FOXCONN IND60.000-1.480-2.41%6.630B110.110M51.28
N
603986
GIGADEVICE257.800+7.750+3.10%5.760B22.302M155.30
N
600151
AEROSPACE ELEC22.550+1.830+8.83%4.949B222.493M--
Smiley face Real time quote last updated: 2026/01/12 10:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.