A Shares Quote
Last Updated: 2026/02/13 16:30
SH
 603307 YANGZHOUJINQUAN [ Manufacturing industry
427
26
1044
]
Last 41.510
Open 41.670 Change -0.050
Day High 42.070 %Change -0.12
Day Low 41.340 Limit Up 45.720
Prev. Close 41.560 Limit Down 37.400
Volume 599.700K Turnover 25.050M
P/E 19.31 Free Float Market Cap 706.520M
1-M High 43.150 1-M Low 39.800
52-W High 49.000 52-W Low 29.570
10-SMA 41.776 20-SMA 41.584
50-SMA 40.587 250-SMA 39.105
1-M %Change +2.37 3-M %Change -3.91
6-M %Change +3.44 1-Y %Change +20.35
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.81 Spread 0.01|0.01
%Turnover Rate 3.53 Admission Fee 4,151.000
Bid Ask
41.490 41.510
 40%
60% 
Price Volume Price Volume
41.4901.000K41.5107.200K
41.4801.000K41.520100
41.4603.400K41.5501.000K
41.41020041.570100
41.40030041.580600
Total 5.900K 9.000K
Latest Transaction*
Time Volume Price
15:0011.4K41.510
14:5640041.460
14:5610041.510
14:5610041.590
14:5650041.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.