A Shares Quote
Last Updated: 2025/11/24 10:55
SH
N
 603308 YINGLIU ELEC [ Manufacturing industry
958
41
485
]
Last 36.780
Open 36.340 Change +0.510
Day High 37.440 %Change +1.41
Day Low 36.060 Limit Up 39.900
Prev. Close 36.270 Limit Down 32.640
Volume 7.704M Turnover 284.453M
P/E 87.57 Free Float Market Cap 24.629B
1-M High 44.440 1-M Low 33.950
52-W High 44.440 52-W Low 12.900
10-SMA 37.633 20-SMA 39.029
50-SMA 35.473 250-SMA 23.319
1-M %Change -3.39 3-M %Change +28.83
6-M %Change +78.80 1-Y %Change +169.45
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 37.14 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 3,678.000
Bid Ask
36.770 36.780
 69%
31% 
Price Volume Price Volume
36.7702.100K36.780100
36.76050036.800100
36.75090036.8101.000K
36.74080036.820700
36.73050036.840300
Total 4.800K 2.200K
Latest Transaction*
Time Volume Price
10:551.4K36.780
10:5520036.770
10:5580036.780
10:5530036.770
10:5590036.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.030-5.640-9.30%11.494B201.154M47.03
N
688981
SMIC109.350-3.650-3.23%3.763B34.121M237.72
N
603986
GIGADEVICE179.080-3.430-1.88%3.650B20.358M107.88
N
601606
GREATWALL MILIT54.220+2.010+3.85%2.942B54.530M--
N
600150
CHINA CSSC35.280+1.020+2.98%2.886B82.175M43.56
Smiley face Real time quote last updated: 2025/11/24 10:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.