A Shares Quote
Last Updated: 2025/08/12 13:39
SH
N
 603312 WESTDEANE POWER [ Manufacturing industry
459
44
971
]
Last 46.320
Open 46.800 Change +0.150
Day High 46.850 %Change +0.32
Day Low 45.420 Limit Up 50.790
Prev. Close 46.170 Limit Down 41.550
Volume 1.778M Turnover 82.019M
P/E 32.17 Free Float Market Cap 2.425B
1-M High 46.380 1-M Low 37.180
52-W High 46.380 52-W Low 25.540
10-SMA 42.197 20-SMA 40.200
50-SMA 37.559 250-SMA 34.581
1-M %Change +25.60 3-M %Change +15.22
6-M %Change +32.87 1-Y %Change +67.64
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -66.67 Spread 0.01|0.01
%Turnover Rate 3.39 Admission Fee 4,632.000
Bid Ask
46.320 46.330
 17%
83% 
Price Volume Price Volume
46.32010046.3303.500K
46.31030046.360300
46.30030046.450100
46.28010046.4603.000K
46.27060046.500100
Total 1.400K 7.000K
Latest Transaction*
Time Volume Price
13:382.1K46.320
13:3850046.260
13:3820046.240
13:3810046.240
13:382.9K46.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND38.820+2.470+6.80%6.634B173.920M33.18
N
601606
GREATWALL MILIT61.600+4.530+7.94%6.186B102.571M--
N
688041
HYGON INFO140.130+4.220+3.10%5.589B40.226M168.83
N
600111
NORTH RAREEARTH37.570-1.080-2.79%5.410B143.800M135.24
N
600203
FURI ELEC17.130+1.370+8.69%4.286B254.732M--
Smiley face Real time quote last updated: 2025/08/12 13:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.