A Shares Quote
Last Updated: 2026/04/16 10:00
SH
 603320 DIBAY ELECTRIC [ Manufacturing industry
806
56
640
]
Last 22.710
Open 22.640 Change -0.030
Day High 23.130 %Change -0.13
Day Low 22.420 Limit Up 25.010
Prev. Close 22.740 Limit Down 20.470
Volume 1.739M Turnover 39.558M
P/E 44.53 Free Float Market Cap 3.392B
1-M High 23.080 1-M Low 18.800
52-W High 26.480 52-W Low 15.460
10-SMA 20.667 20-SMA 20.386
50-SMA 22.293 250-SMA 19.443
1-M %Change +5.63 3-M %Change +9.71
6-M %Change +8.35 1-Y %Change +45.76
Volume Ratio 3.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.39 Spread 0.01|0.01
%Turnover Rate 1.17 Admission Fee 2,271.000
Bid Ask
22.700 22.750
 83%
17% 
Price Volume Price Volume
22.70013.800K22.750600
22.70014.100K22.7601.300K
22.6901.000K22.8004.000K
22.68010.500K22.850600
22.6701.700K22.8602.100K
Total 41.100K 8.600K
Latest Transaction*
Time Volume Price
09:5910022.710
09:5950022.750
09:5950022.710
09:5910022.710
09:5920022.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE291.250+5.840+2.05%5.384B19.208M155.75
N
600176
CHINA JUSHI32.790+1.690+5.43%3.165B96.092M39.92
N
603778
GUOSHENG TECH27.950+1.140+4.25%3.048B118.409M--
N
600875
DONGFANG ELEC41.420+3.200+8.37%2.884B71.034M36.02
N
600105
ETERN39.110+1.570+4.18%2.839B75.575M892.92
Smiley face Real time quote last updated: 2026/04/16 10:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.