A Shares Quote
Last Updated: 2024/05/17 13:29
SH
N
 603324 SHENG JIAN ENV [ Manufacturing industry
653
63
728
]
Last 25.310
Open 25.300 Change +0.240
Day High 25.450 %Change +0.96
Day Low 24.930 Limit Up 27.580
Prev. Close 25.070 Limit Down 22.560
Volume 578.800K Turnover 14.598M
P/E 18.75 Free Float Market Cap 3.118B
1-M High 27.700 1-M Low 21.020
52-W High 43.580 52-W Low 18.300
10-SMA 25.723 20-SMA 25.420
50-SMA 25.095 250-SMA 31.621
1-M %Change +13.04 3-M %Change +17.34
6-M %Change -29.30 1-Y %Change -30.58
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.80 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 2,531.000
Bid Ask
25.310 25.320
 26%
74% 
Price Volume Price Volume
25.31010025.320700
25.3001.200K25.3302.900K
25.2801.500K25.340600
25.27020025.3502.500K
25.26020025.3602.600K
Total 3.200K 9.300K
Latest Transaction*
Time Volume Price
13:2910025.310
13:2940025.310
13:2930025.320
13:2910025.320
13:2910025.320
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES87.810+2.810+3.31%3.210B36.779M--
N
600519
MOUTAI1,701.580-2.920-0.17%3.030B1.776M28.60
N
601138
FOXCONN IND25.170-0.410-1.60%2.196B86.503M23.75
N
600150
CHINA CSSC35.470-0.880-2.42%1.740B48.696M53.74
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.545B170.869M32.36
Smiley face Real time quote last updated: 2024/05/17 13:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.