A Shares Quote
Last Updated: 2025/11/06 16:30
SH
 603334 FENGBEI BIOTECH [ Manufacturing industry
954
53
475
]
Last 57.130
Open 60.000 Change -9.630
Day High 63.100 %Change -14.42
Day Low 57.070 Limit Up --
Prev. Close 66.760 Limit Down --
Volume 17.685M Turnover 1.041B
P/E -- Free Float Market Cap 2.073B
1-M High 76.000 1-M Low 66.000
52-W High 76.000 52-W Low 66.000
10-SMA -- 20-SMA --
50-SMA -- 250-SMA 0.000
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 80.15 Spread 0.01|0.01
%Turnover Rate 56.95 Admission Fee 5,713.000
Bid Ask
57.130 57.140
 90%
10% 
Price Volume Price Volume
57.130100.111K57.1402.100K
57.12048.600K57.15015.400K
57.11023.400K57.1605.100K
57.10059.200K57.170200
57.09017.400K57.1804.600K
Total 248.711K 27.400K
Latest Transaction*
Time Volume Price
15:00195.289K57.130
14:563.6K57.120
14:5614.6K57.130
14:5618.3K57.130
14:5611.1K57.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA25.440+1.330+5.52%21.488B839.952M31.95
N
601138
FOXCONN IND76.220+0.980+1.30%13.037B172.483M65.15
N
688041
HYGON INFO239.680+17.680+7.96%9.941B41.999M288.77
N
688981
SMIC124.850+5.070+4.23%9.061B73.155M271.41
N
603019
DAWNING INFO114.500+7.880+7.39%9.049B80.317M87.40
Smiley face Real time quote last updated: 2025/11/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.