A Shares Quote
Last Updated: 2026/04/01 16:30
SH
 603334 FENGBEI BIOTECH [ Manufacturing industry
1278
19
202
]
Last 50.200
Open 50.500 Change +0.320
Day High 51.100 %Change +0.64
Day Low 49.770 Limit Up 54.870
Prev. Close 49.880 Limit Down 44.890
Volume 1.549M Turnover 78.244M
P/E -- Free Float Market Cap 1.549B
1-M High 57.670 1-M Low 47.010
52-W High 76.000 52-W Low 41.310
10-SMA 50.760 20-SMA 52.908
50-SMA 52.692 250-SMA 0.000
1-M %Change -9.39 3-M %Change +20.10
6-M %Change -- 1-Y %Change --
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.27 Spread 0.01|0.01
%Turnover Rate 4.99 Admission Fee 5,020.000
Bid Ask
50.200 50.230
 49%
51% 
Price Volume Price Volume
50.20030050.2302.500K
50.19050050.240600
50.18050050.250300
50.16020050.260100
50.1502.400K50.280500
Total 3.900K 4.000K
Latest Transaction*
Time Volume Price
15:0018.6K50.200
14:5640050.230
14:5610050.200
14:5620050.200
14:5670050.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND53.320+1.860+3.61%11.337B215.430M29.96
N
688525
BIWIN STORAGE215.600+3.610+1.70%9.718B44.144M115.29
N
603986
GIGADEVICE255.000+16.900+7.10%9.693B38.796M153.61
N
600105
ETERN30.510+2.770+9.99%6.973B235.413M696.58
N
600487
HENGTONG OPTIC51.960-0.700-1.33%6.686B128.740M45.58
Smiley face Real time quote last updated: 2026/04/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.