A Shares Quote
Last Updated: 2024/05/10 13:16
SH
N
 603345 ANJOY FOODS [ Manufacturing industry
320
34
1090
]
Last 95.960
Open 96.100 Change -0.040
Day High 97.500 %Change -0.04
Day Low 94.760 Limit Up 105.600
Prev. Close 96.000 Limit Down 86.400
Volume 1.625M Turnover 155.615M
P/E 19.04 Free Float Market Cap 28.156B
1-M High 99.870 1-M Low 81.000
52-W High 169.280 52-W Low 68.570
10-SMA 90.951 20-SMA 87.357
50-SMA 87.271 250-SMA 119.890
1-M %Change +11.78 3-M %Change +25.34
6-M %Change -23.93 1-Y %Change -40.68
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.96 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 9,596.000
Bid Ask
95.960 96.000
 61%
39% 
Price Volume Price Volume
95.9603.700K96.0003.600K
95.94030096.020100
95.93030096.030100
95.90050096.080900
95.8803.500K96.100500
Total 8.300K 5.200K
Latest Transaction*
Time Volume Price
13:161K95.960
13:162.4K95.970
13:1630095.960
13:1630095.970
13:1640095.970
 Northbound Quota (CNY)
Daily Quota Balance 53.059B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,739.100-16.900-0.96%3.077B1.762M29.23
N
600789
LUKANG PHARMA9.520+0.410+4.50%2.385B253.058M34.00
N
600866
STARLAKE BIOSCI7.920-0.070-0.88%2.307B278.265M19.41
N
601127
SERES83.630-1.550-1.82%2.098B25.128M--
N
601179
CHINA XD ELEC7.550+0.370+5.15%2.079B281.150M44.41
Smiley face Real time quote last updated: 2024/05/10 13:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.