A Shares Quote
Last Updated: 2024/04/29 11:54
SH
N
 603351 WELL PHARMA [ Manufacturing industry
1164
23
256
]
Last 23.920
Open 23.640 Change +0.160
Day High 23.990 %Change +0.67
Day Low 23.540 Limit Up 26.140
Prev. Close 23.760 Limit Down 21.380
Volume 216.144K Turnover 5.145M
P/E 28.82 Free Float Market Cap 3.184B
1-M High 24.500 1-M Low 19.970
52-W High 29.800 52-W Low 17.650
10-SMA 22.732 20-SMA 22.460
50-SMA 21.835 250-SMA 25.162
1-M %Change +6.36 3-M %Change +1.36
6-M %Change -8.98 1-Y %Change -3.70
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.85 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 2,392.000
Bid Ask
23.910 23.920
 77%
23% 
Price Volume Price Volume
23.91050023.920500
23.90040023.940400
23.87030023.950100
23.80080023.9602.000K
23.7709.000K23.970300
Total 11.000K 3.300K
Latest Transaction*
Time Volume Price
11:2930023.920
11:2920023.930
11:2820023.920
11:2820023.920
11:2730023.930
 Northbound Quota (CNY)
Daily Quota Balance 45.668B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES94.250-0.540-0.57%4.713B50.865M--
N
600519
MOUTAI1,722.970+13.540+0.79%4.604B2.691M28.96
N
601138
FOXCONN IND24.380-0.030-0.12%4.281B175.027M23.00
N
603019
DAWNING INFO47.800+1.210+2.60%2.535B53.420M37.94
N
600150
CHINA CSSC36.650-0.790-2.11%2.298B63.090M916.25
Smiley face Real time quote last updated: 2024/04/29 11:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.