A Shares Quote
Last Updated: 2026/01/15 09:31
SH
 603352 N ZHIXIN IND (New Listing) [ Manufacturing industry
403
70
1018
]
Last 76.500
Open 66.010 Change +54.620
Day High 77.000 %Change +249.63
Day Low 66.000 Limit Up --
Prev. Close 21.880 Limit Down --
Volume 5.521M Turnover 389.419M
P/E -- Free Float Market Cap --
1-M High -- 1-M Low --
52-W High -- 52-W Low --
10-SMA -- 20-SMA --
50-SMA -- 250-SMA --
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 67.46 Spread 0.01|0.01
%Turnover Rate 12.43 Admission Fee 7,650.000
Bid Ask
76.500 77.000
 84%
16% 
Price Volume Price Volume
76.50020077.00014.469K
76.000113.369K77.0401.900K
75.27020077.1705.195K
75.18050077.240200
75.01030077.320500
Total 114.569K 22.264K
Latest Transaction*
Time Volume Price
09:3168.723K77.000
09:3190.115K76.000
09:30117.791K75.270
09:3031.733K74.770
09:3032.917K74.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.800-0.030-0.11%992.804M37.586M33.66
N
600879
AEROSPACE ELEC27.810-1.940-6.52%729.389M26.553M167.53
N
603799
HUAYOU COBALT77.820+3.840+5.19%550.271M7.186M31.13
N
600118
CHINA SPACESAT115.000-3.700-3.12%528.668M4.662M5,750.00
N
600498
FIBERHOME TELE43.070-4.790-10.01%498.966M11.585M70.61
Smiley face Real time quote last updated: 2026/01/15 09:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.