A Shares Quote
Last Updated: 2025/11/21 16:30
SH
 603356 VALIN PRECISION [ Manufacturing industry
89
1
1394
]
Last 13.620
Open 14.330 Change -0.640
Day High 14.450 %Change -4.49
Day Low 13.400 Limit Up 15.690
Prev. Close 14.260 Limit Down 12.830
Volume 5.569M Turnover 76.868M
P/E -- Free Float Market Cap 1.901B
1-M High 16.580 1-M Low 13.300
52-W High 20.760 52-W Low 10.570
10-SMA 15.655 20-SMA 15.716
50-SMA 14.260 250-SMA 13.799
1-M %Change -0.15 3-M %Change -2.51
6-M %Change +1.11 1-Y %Change -5.55
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.05 Spread 0.01|0.01
%Turnover Rate 4.18 Admission Fee 1,362.000
Bid Ask
13.620 13.640
 58%
42% 
Price Volume Price Volume
13.6205.300K13.6403.400K
13.60030013.6504.200K
13.5902.500K13.670900
13.5803.800K13.7004.100K
13.5705.300K13.720100
Total 17.200K 12.700K
Latest Transaction*
Time Volume Price
15:0029.8K13.620
14:5630013.580
14:5610013.580
14:5620013.580
14:5610013.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.