A Shares Quote
Last Updated: 2026/02/13 16:30
SH
 603370 HUAXIN PRECIS [ Manufacturing industry
427
26
1044
]
Last 50.570
Open 51.040 Change -0.670
Day High 51.200 %Change -1.31
Day Low 50.570 Limit Up 56.360
Prev. Close 51.240 Limit Down 46.120
Volume 1.191M Turnover 60.582M
P/E -- Free Float Market Cap 1.757B
1-M High 57.830 1-M Low 46.400
52-W High 77.300 52-W Low 43.780
10-SMA 50.024 20-SMA 50.553
50-SMA 48.133 250-SMA 0.000
1-M %Change +5.84 3-M %Change +1.53
6-M %Change -- 1-Y %Change --
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -70.68 Spread 0.01|0.01
%Turnover Rate 3.47 Admission Fee 5,057.000
Bid Ask
50.560 50.570
 15%
85% 
Price Volume Price Volume
50.5601.100K50.5704.100K
50.55080050.5805.100K
50.5101.100K50.5901.100K
50.5001.200K50.6004.600K
50.48030050.61011.300K
Total 4.500K 26.200K
Latest Transaction*
Time Volume Price
15:0048.7K50.570
14:5670050.580
14:5660050.580
14:561.6K50.600
14:5610050.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.