A Shares Quote
Last Updated: 2026/01/12 16:30
SH
N
 603381 YONZ TECHNOLOGY [ Manufacturing industry
1029
31
430
]
Last 20.590
Open 20.490 Change +0.150
Day High 20.680 %Change +0.73
Day Low 20.480 Limit Up 22.480
Prev. Close 20.440 Limit Down 18.400
Volume 3.956M Turnover 81.373M
P/E 15.96 Free Float Market Cap 2.905B
1-M High 20.580 1-M Low 19.550
52-W High 26.380 52-W Low 18.000
10-SMA 20.231 20-SMA 20.056
50-SMA 20.592 250-SMA 21.681
1-M %Change +3.10 3-M %Change -13.49
6-M %Change -4.19 1-Y %Change +2.13
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.86 Spread 0.01|0.01
%Turnover Rate 2.78 Admission Fee 2,059.000
Bid Ask
20.590 20.600
 65%
35% 
Price Volume Price Volume
20.59055.600K20.60047.200K
20.58019.100K20.6101.000K
20.57018.900K20.6207.500K
20.56022.200K20.63016.400K
20.55025.100K20.6404.000K
Total 140.900K 76.100K
Latest Transaction*
Time Volume Price
15:0056.1K20.590
14:5610020.570
14:561.1K20.580
14:562.5K20.570
14:561.9K20.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.930-0.550-0.89%12.764B211.082M52.08
N
600879
AEROSPACE ELEC31.560+2.870+10.00%12.568B403.765M190.12
N
600111
NORTH RAREEARTH52.480+3.070+6.21%11.808B230.241M188.91
N
603986
GIGADEVICE261.830+11.780+4.71%10.436B40.381M157.73
N
600105
ETERN31.530+1.330+4.40%8.906B290.728M719.86
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.