A Shares Quote
Last Updated: 2025/08/12 13:41
SH
 603391 LIJU THERMAL [ Manufacturing industry
445
38
991
]
Last 40.090
Open 40.190 Change +0.040
Day High 40.350 %Change +0.10
Day Low 39.990 Limit Up 44.060
Prev. Close 40.050 Limit Down 36.050
Volume 577.100K Turnover 23.175M
P/E 10.69 Free Float Market Cap 911.138M
1-M High 42.500 1-M Low 39.020
52-W High 48.250 52-W Low 34.810
10-SMA 39.861 20-SMA 39.997
50-SMA 39.365 250-SMA 40.452
1-M %Change +0.25 3-M %Change +5.61
6-M %Change -0.12 1-Y %Change -8.68
Volume Ratio 1.42 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.69 Spread 0.01|0.01
%Turnover Rate 2.54 Admission Fee 4,009.000
Bid Ask
40.090 40.100
 56%
44% 
Price Volume Price Volume
40.09030040.100400
40.0801.600K40.110100
40.0701.500K40.1401.600K
40.0603.200K40.1602.800K
40.0504.500K40.1703.700K
Total 11.100K 8.600K
Latest Transaction*
Time Volume Price
13:4030040.090
13:4010040.090
13:3910040.090
13:371K40.130
13:371K40.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND38.790+2.440+6.71%6.674B174.948M33.15
N
601606
GREATWALL MILIT61.800+4.730+8.29%6.225B103.202M--
N
688041
HYGON INFO140.000+4.090+3.01%5.662B40.751M168.67
N
600111
NORTH RAREEARTH37.490-1.160-3.00%5.469B145.379M134.95
N
600203
FURI ELEC17.110+1.350+8.57%4.296B255.262M--
Smiley face Real time quote last updated: 2025/08/12 13:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.