A Shares Quote
Last Updated: 2025/10/20 16:29
SH
N
 603393 XINJIANG GAS [ Industry of electric power, heat, gas and water production and supply
55
7
23
]
Last 30.500
Open 29.500 Change +0.930
Day High 30.500 %Change +3.15
Day Low 29.260 Limit Up 32.530
Prev. Close 29.570 Limit Down 26.610
Volume 15.381M Turnover 458.686M
P/E 10.89 Free Float Market Cap 12.515B
1-M High 30.390 1-M Low 27.710
52-W High 35.350 52-W Low 25.760
10-SMA 29.056 20-SMA 28.929
50-SMA 29.442 250-SMA 29.775
1-M %Change +4.99 3-M %Change +6.42
6-M %Change +9.99 1-Y %Change -12.86
Volume Ratio 2.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.83 Spread 0.01|0.01
%Turnover Rate 3.63 Admission Fee 3,050.000
Bid Ask
30.500 30.510
 86%
14% 
Price Volume Price Volume
30.5007.900K30.5105.900K
30.49029.900K30.5204.200K
30.48054.600K30.5301.200K
30.47078.600K30.55012.500K
30.46016.000K30.5605.600K
Total 187.000K 29.400K
Latest Transaction*
Time Volume Price
15:00383.5K30.500
14:564.4K30.480
14:566.3K30.470
14:5610030.470
14:5615.7K30.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600021
SHANGHAI ELEC22.120-1.430-6.07%3.071B137.239M35.84
N
600900
YANGTZE POWER28.050-0.060-0.21%2.556B91.423M21.12
N
600635
DAZHONG UTL6.860+0.620+9.94%1.756B258.814M85.75
N
600157
WINTIME ENERGY1.670+0.040+2.45%1.544B927.528M23.69
N
601985
CNNP9.060+0.020+0.22%1.365B151.527M19.57
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.