A Shares Quote
Last Updated: 2025/08/11 16:30
SH
 603400 HUAZHIJIE TELE [ Manufacturing industry
1169
34
271
]
Last 62.160
Open 63.020 Change -2.020
Day High 63.230 %Change -3.15
Day Low 61.400 Limit Up 70.600
Prev. Close 64.180 Limit Down 57.760
Volume 4.562M Turnover 283.265M
P/E -- Free Float Market Cap 1.258B
1-M High 68.500 1-M Low 51.100
52-W High 97.000 52-W Low 46.150
10-SMA 57.934 20-SMA 54.959
50-SMA -- 250-SMA 0.000
1-M %Change +20.12 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.42 Spread 0.01|0.01
%Turnover Rate 23.28 Admission Fee 6,216.000
Bid Ask
62.150 62.160
 44%
56% 
Price Volume Price Volume
62.1507.300K62.16015.224K
62.1407.400K62.1706.000K
62.1302.300K62.180800
62.1201.800K62.190800
62.11030062.2001.200K
Total 19.100K 24.024K
Latest Transaction*
Time Volume Price
15:0082.8K62.160
14:567K62.160
14:562.2K62.150
14:561.1K62.150
14:562.8K62.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.