A Shares Quote
Last Updated: 2026/02/26 16:29
SH
 603406 TINFULONG [ Manufacturing industry
768
25
704
]
Last 38.840
Open 39.150 Change -0.310
Day High 39.180 %Change -0.79
Day Low 38.810 Limit Up 43.070
Prev. Close 39.150 Limit Down 35.240
Volume 957.130K Turnover 37.267M
P/E -- Free Float Market Cap 1.435B
1-M High 40.660 1-M Low 38.500
52-W High 82.000 52-W Low 38.500
10-SMA 38.933 20-SMA 39.304
50-SMA 39.683 250-SMA 0.000
1-M %Change -3.50 3-M %Change -5.54
6-M %Change -15.38 1-Y %Change --
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.37 Spread 0.01|0.01
%Turnover Rate 2.61 Admission Fee 3,884.000
Bid Ask
38.840 38.850
 22%
78% 
Price Volume Price Volume
38.8403.000K38.8503.000K
38.8306.600K38.8607.300K
38.82012.471K38.88075.600K
38.81014.400K38.890100
38.80012.300K38.90083.800K
Total 48.771K 169.800K
Latest Transaction*
Time Volume Price
15:0010.9K38.840
14:561.9K38.840
14:562.8K38.830
14:561.1K38.830
14:5610038.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH59.100-1.330-2.20%11.076B186.504M212.74
N
601138
FOXCONN IND57.950+0.560+0.98%9.381B162.726M49.53
N
600010
BAOTOU STEEL2.980+0.050+1.71%9.127B3.100B513.79
N
600089
TBEA30.580+0.360+1.19%8.909B293.944M38.41
N
600498
FIBERHOME TELE46.860+4.260+10.00%8.179B178.835M76.82
Smiley face Real time quote last updated: 2026/02/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.