A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 603416 XINJE ELECTRIC [ Manufacturing industry
1103
43
317
 ]
Last 65.490
Open 60.140 Change +5.950
Day High 65.490 %Change +9.99
Day Low 60.120 Limit Up 65.490
Prev. Close 59.540 Limit Down 53.590
Volume 5.988M Turnover 380.233M
P/E 39.93 Free Float Market Cap 8.306B
1-M High 62.070 1-M Low 45.620
52-W High 64.450 52-W Low 26.380
10-SMA 54.101 20-SMA 51.460
50-SMA 53.975 250-SMA 38.608
1-M %Change +27.54 3-M %Change +33.98
6-M %Change +75.39 1-Y %Change +119.32
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.29 Admission Fee 6,549.000
Bid Ask
65.490 --
Price Volume Price Volume
65.490482.285K
65.4804.200K
65.430100
65.280700
65.230100
Total 487.385K
Latest Transaction*
Time Volume Price
15:007.387K65.490
14:5630065.490
14:5620065.490
14:5610065.490
14:5630065.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600150		 CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760		 AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276		 HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519		 MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309		 WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.