A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 603416 XINJE ELECTRIC [ Manufacturing industry
89
1
1394
]
Last 53.330
Open 54.780 Change -2.150
Day High 55.470 %Change -3.88
Day Low 52.300 Limit Up 61.030
Prev. Close 55.480 Limit Down 49.930
Volume 3.099M Turnover 166.822M
P/E 32.52 Free Float Market Cap 7.740B
1-M High 66.600 1-M Low 52.800
52-W High 70.260 52-W Low 34.050
10-SMA 60.209 20-SMA 58.749
50-SMA 59.790 250-SMA 53.023
1-M %Change -5.21 3-M %Change -6.85
6-M %Change -13.86 1-Y %Change +44.88
Volume Ratio 1.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.30 Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 5,333.000
Bid Ask
53.330 53.340
 75%
25% 
Price Volume Price Volume
53.3301.800K53.340100
53.3204.900K53.350400
53.31010053.3603.300K
53.3002.400K53.400100
53.2903.200K53.450200
Total 12.400K 4.100K
Latest Transaction*
Time Volume Price
15:0011.5K53.330
14:5620053.320
14:5650053.340
14:562.3K53.300
14:5610053.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.