A Shares Quote
Last Updated: 2026/04/24 16:30
SH
N
 603416 XINJE ELECTRIC [ Manufacturing industry
629
32
843
]
Last 51.900
Open 51.680 Change +0.250
Day High 52.300 %Change +0.48
Day Low 51.300 Limit Up 56.820
Prev. Close 51.650 Limit Down 46.490
Volume 1.108M Turnover 57.526M
P/E 30.89 Free Float Market Cap 7.192B
1-M High 52.760 1-M Low 46.430
52-W High 70.260 52-W Low 46.100
10-SMA 50.765 20-SMA 49.608
50-SMA 51.707 250-SMA 56.186
1-M %Change +8.55 3-M %Change -18.23
6-M %Change -4.49 1-Y %Change +2.59
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.10 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 5,190.000
Bid Ask
51.860 51.900
 33%
67% 
Price Volume Price Volume
51.8602.100K51.9002.500K
51.85010051.92012.400K
51.8401.700K51.9301.800K
51.8303.200K51.9804.700K
51.8204.300K51.9901.800K
Total 11.400K 23.200K
Latest Transaction*
Time Volume Price
15:007.6K51.900
14:5620051.840
14:561.9K51.830
14:5620051.820
14:5610051.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.010-2.910-4.28%17.269B264.664M36.52
N
600487
HENGTONG OPTIC69.540+0.020+0.03%15.310B221.203M61.00
N
688041
HYGON INFO285.000+21.600+8.20%15.261B54.126M259.09
N
688808
N SEMIGHT INST799.000+717.120+875.82%11.414B15.179M--
N
603986
GIGADEVICE297.700-7.100-2.33%10.436B34.911M120.04
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.