A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 603486 ECOVACS ROBOTIC [ Manufacturing industry
1103
43
317
]
Last 55.080
Open 55.200 Change +1.050
Day High 55.680 %Change +1.94
Day Low 54.330 Limit Up 59.430
Prev. Close 54.030 Limit Down 48.630
Volume 7.301M Turnover 401.639M
P/E 38.79 Free Float Market Cap 30.754B
1-M High 55.050 1-M Low 45.400
52-W High 68.390 52-W Low 36.250
10-SMA 52.363 20-SMA 50.258
50-SMA 55.913 250-SMA 48.880
1-M %Change +10.25 3-M %Change +3.53
6-M %Change +6.23 1-Y %Change -4.08
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 72.38 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 5,508.000
Bid Ask
55.070 55.080
 86%
14% 
Price Volume Price Volume
55.07060055.0802.500K
55.06014.400K55.0904.600K
55.05098.800K55.1005.600K
55.03080055.1104.100K
55.0004.000K55.1202.200K
Total 118.600K 19.000K
Latest Transaction*
Time Volume Price
15:0057K55.080
14:5610055.080
14:562.2K55.080
14:561.6K55.050
14:561.8K55.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.