A Shares Quote
Last Updated: 2024/05/10 10:48
SH
N
 603486 ECOVACS ROBOTIC [ Manufacturing industry
286
32
1126
]
Last 55.330
Open 51.600 Change +3.130
Day High 56.000 %Change +6.00
Day Low 51.200 Limit Up 57.420
Prev. Close 52.200 Limit Down 46.980
Volume 11.971M Turnover 642.730M
P/E 51.23 Free Float Market Cap 29.712B
1-M High 52.540 1-M Low 32.260
52-W High 85.000 52-W Low 27.760
10-SMA 46.483 20-SMA 40.827
50-SMA 38.706 250-SMA 52.264
1-M %Change +64.33 3-M %Change +67.67
6-M %Change +19.58 1-Y %Change -18.27
Volume Ratio 2.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.63 Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 5,533.000
Bid Ask
55.320 55.330
 66%
34% 
Price Volume Price Volume
55.3202.000K55.330500
55.3009.800K55.340900
55.28050055.3501.800K
55.26040055.3603.300K
55.19020055.370200
Total 12.900K 6.700K
Latest Transaction*
Time Volume Price
10:4850055.320
10:4830055.330
10:482.2K55.340
10:481.3K55.330
10:4860055.330
 Northbound Quota (CNY)
Daily Quota Balance 53.863B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,737.640-18.360-1.05%2.123B1.213M29.21
N
600789
LUKANG PHARMA9.900+0.790+8.67%2.057B218.981M35.36
N
600866
STARLAKE BIOSCI8.400+0.410+5.13%1.886B226.028M20.59
N
601127
SERES83.310-1.870-2.20%1.736B20.786M--
N
603019
DAWNING INFO44.720-1.780-3.83%1.602B35.477M35.49
Smiley face Real time quote last updated: 2024/05/10 10:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.