A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 603486 ECOVACS ROBOTIC [ Manufacturing industry
1169
34
271
]
Last 90.270
Open 86.950 Change +3.150
Day High 91.540 %Change +3.62
Day Low 86.400 Limit Up 95.830
Prev. Close 87.120 Limit Down 78.410
Volume 7.497M Turnover 675.857M
P/E 63.57 Free Float Market Cap 49.589B
1-M High 89.940 1-M Low 55.000
52-W High 89.940 52-W Low 36.250
10-SMA 81.829 20-SMA 75.376
50-SMA 63.099 250-SMA 52.321
1-M %Change +55.08 3-M %Change +67.07
6-M %Change +81.45 1-Y %Change +139.70
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -49.36 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 9,027.000
Bid Ask
90.260 90.270
 25%
75% 
Price Volume Price Volume
90.26016.000K90.2707.000K
90.2503.700K90.2802.400K
90.23020090.2901.900K
90.2202.000K90.30057.200K
90.2101.900K90.3101.700K
Total 23.800K 70.200K
Latest Transaction*
Time Volume Price
15:0098.7K90.270
14:5660090.260
14:561.6K90.250
14:563.3K90.220
14:5620090.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.