A Shares Quote
Last Updated: 2024/05/15 15:52
SH
N
 603489 BAFANG ELECTRIC [ Manufacturing industry
333
33
1078
]
Last 35.880
Open 36.500 Change -0.620
Day High 36.770 %Change -1.70
Day Low 35.700 Limit Up 40.150
Prev. Close 36.500 Limit Down 32.850
Volume 684.540K Turnover 24.760M
P/E 47.21 Free Float Market Cap 6.131B
1-M High 37.790 1-M Low 31.020
52-W High 88.830 52-W Low 29.100
10-SMA 36.313 20-SMA 34.888
50-SMA 37.427 250-SMA 54.896
1-M %Change +7.65 3-M %Change +1.16
6-M %Change -30.37 1-Y %Change -57.80
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.28 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 3,588.000
Bid Ask
35.880 35.890
 45%
55% 
Price Volume Price Volume
35.8802.600K35.890100
35.86060035.9002.000K
35.85010035.920400
35.8401.000K35.960200
35.80010036.0302.600K
Total 4.400K 5.300K
Latest Transaction*
Time Volume Price
15:009.7K35.880
14:5610035.880
14:5610035.880
14:5610035.860
14:5630035.860
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.300+0.500+2.10%3.494B142.504M22.92
N
600519
MOUTAI1,700.000-1.980-0.12%2.677B1.574M28.58
N
601127
SERES84.960-2.310-2.65%2.490B29.172M--
N
601179
CHINA XD ELEC7.000-0.650-8.50%2.362B327.667M41.18
N
600789
LUKANG PHARMA9.750+0.090+0.93%2.144B222.912M34.82
Smiley face Real time quote last updated: 2024/05/15 15:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.