A Shares Quote
Last Updated: 2025/05/12 13:57
SH
 603500 XIANGHE IND [ Manufacturing industry
987
50
426
]
Last 9.080
Open 8.730 Change +0.340
Day High 9.100 %Change +3.89
Day Low 8.730 Limit Up 9.610
Prev. Close 8.740 Limit Down 7.870
Volume 11.180M Turnover 99.423M
P/E 41.27 Free Float Market Cap 2.979B
1-M High 8.970 1-M Low 7.310
52-W High 9.690 52-W Low 5.200
10-SMA 8.483 20-SMA 8.171
50-SMA 7.860 250-SMA 7.144
1-M %Change +13.93 3-M %Change +27.53
6-M %Change +29.34 1-Y %Change +12.10
Volume Ratio 1.41 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.11 Spread 0.01|0.01
%Turnover Rate 3.28 Admission Fee 908.000
Bid Ask
9.070 9.080
 49%
51% 
Price Volume Price Volume
9.0704.100K9.0807.700K
9.06033.400K9.09013.400K
9.05054.100K9.10075.120K
9.0402.200K9.11050.600K
9.03072.600K9.12023.300K
Total 166.400K 170.120K
Latest Transaction*
Time Volume Price
13:572.7K9.080
13:5710.7K9.090
13:572.2K9.090
13:578009.080
13:578.2K9.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC32.580+2.400+7.95%4.820B148.801M40.22
N
600760
AVIC AIRCRAFT49.800+3.620+7.84%4.297B87.288M40.49
N
600276
HENGRUI MED50.230-2.580-4.89%3.414B67.225M50.23
N
600519
MOUTAI1,600.170+8.990+0.56%3.281B2.045M23.31
N
600309
WANHUA CHEM56.890+2.000+3.64%2.641B46.851M13.71
Smiley face Real time quote last updated: 2025/05/12 13:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.