A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 603508 THINKER AUTO [ Manufacturing industry
992
46
424
]
Last 22.830
Open 22.020 Change +0.530
Day High 23.200 %Change +2.38
Day Low 22.000 Limit Up 24.530
Prev. Close 22.300 Limit Down 20.070
Volume 5.008M Turnover 113.985M
P/E 21.14 Free Float Market Cap 8.502B
1-M High 25.300 1-M Low 21.000
52-W High 27.010 52-W Low 16.420
10-SMA 22.793 20-SMA 23.532
50-SMA 23.920 250-SMA 21.505
1-M %Change -6.40 3-M %Change +5.30
6-M %Change +7.94 1-Y %Change +12.30
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.03 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 2,283.000
Bid Ask
22.820 22.830
 24%
76% 
Price Volume Price Volume
22.8205.900K22.83034.400K
22.8101.700K22.8407.300K
22.8007.600K22.8603.100K
22.7902.500K22.8703.800K
22.7804.800K22.88022.713K
Total 22.500K 71.313K
Latest Transaction*
Time Volume Price
15:0039.5K22.830
14:562.3K22.840
14:5670022.840
14:5620022.840
14:5620022.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.