A Shares Quote
Last Updated: 2025/07/18 16:30
SH
N
 603529 AIMA TECHNOLOGY [ Manufacturing industry
734
70
668
]
Last 36.120
Open 35.820 Change +0.310
Day High 36.160 %Change +0.87
Day Low 35.560 Limit Up 39.390
Prev. Close 35.810 Limit Down 32.230
Volume 5.648M Turnover 202.725M
P/E 15.24 Free Float Market Cap 30.373B
1-M High 37.350 1-M Low 33.330
52-W High 47.440 52-W Low 24.720
10-SMA 36.014 20-SMA 35.231
50-SMA 36.652 250-SMA 36.761
1-M %Change +5.92 3-M %Change -13.63
6-M %Change -10.33 1-Y %Change +33.04
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.72 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 3,612.000
Bid Ask
36.110 36.120
 36%
64% 
Price Volume Price Volume
36.1105.800K36.120400
36.10022.600K36.1308.700K
36.0908.200K36.14011.000K
36.0803.900K36.15028.600K
36.06020036.16024.800K
Total 40.700K 73.500K
Latest Transaction*
Time Volume Price
15:0051.9K36.120
14:567.2K36.100
14:5618.7K36.120
14:5660036.100
14:561.5K36.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH32.960+2.960+9.87%14.704B458.797M118.65
N
600309
WANHUA CHEM59.720+4.570+8.29%6.891B117.891M14.39
N
600519
MOUTAI1,437.000+20.650+1.46%5.985B4.182M20.94
N
600418
JIANGHUAI AUTO45.750+0.260+0.57%4.910B107.474M--
N
600010
BAOTOU STEEL2.140+0.130+6.47%4.592B2.165B368.97
Smiley face Real time quote last updated: 2025/07/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.