A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 603530 SHEMAR ELECTRIC [ Manufacturing industry
363
16
1127
]
Last 57.500
Open 56.950 Change +0.590
Day High 59.240 %Change +1.04
Day Low 56.510 Limit Up 62.600
Prev. Close 56.910 Limit Down 51.220
Volume 4.951M Turnover 286.604M
P/E 56.37 Free Float Market Cap 24.327B
1-M High 72.060 1-M Low 55.120
52-W High 73.930 52-W Low 23.650
10-SMA 58.256 20-SMA 61.121
50-SMA 60.256 250-SMA 41.894
1-M %Change -7.62 3-M %Change -4.44
6-M %Change +40.93 1-Y %Change +115.76
Volume Ratio 1.65 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.67 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 5,750.000
Bid Ask
57.500 57.510
 70%
30% 
Price Volume Price Volume
57.50015.100K57.510200
57.49020057.550100
57.47040057.570500
57.46010057.6005.500K
57.4301.100K57.7001.000K
Total 16.900K 7.300K
Latest Transaction*
Time Volume Price
15:0077K57.500
14:562K57.410
14:5622.2K57.400
14:564.2K57.500
14:5690057.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.