A Shares Quote
Last Updated: 2024/05/17 15:35
SH
N
 603538 MENOVO PHARM [ Manufacturing industry
1081
30
333
]
Last 13.650
Open 13.580 Change +0.010
Day High 13.860 %Change +0.07
Day Low 13.480 Limit Up 15.000
Prev. Close 13.640 Limit Down 12.280
Volume 2.991M Turnover 40.802M
P/E 273.00 Free Float Market Cap 2.895B
1-M High 14.930 1-M Low 11.910
52-W High 22.020 52-W Low 9.960
10-SMA 14.187 20-SMA 13.353
50-SMA 13.684 250-SMA 17.196
1-M %Change +8.85 3-M %Change +12.35
6-M %Change -30.99 1-Y %Change -33.19
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 13.12 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 1,365.000
Bid Ask
13.630 13.650
 57%
43% 
Price Volume Price Volume
13.63013.000K13.65014.600K
13.62015.800K13.66029.100K
13.61011.900K13.6701.700K
13.60011.800K13.680200
13.59011.300K13.7103.400K
Total 63.800K 49.000K
Latest Transaction*
Time Volume Price
15:0039.4K13.650
14:561.3K13.610
14:562K13.610
14:5620013.610
14:561.3K13.610
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 15:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.