A Shares Quote
Last Updated: 2025/05/30 16:29
SH
N
 603538 MENOVO PHARM [ Manufacturing industry
290
29
1146
]
Last 15.000
Open 15.200 Change -0.360
Day High 15.840 %Change -2.34
Day Low 15.000 Limit Up 16.900
Prev. Close 15.360 Limit Down 13.820
Volume 14.980M Turnover 228.860M
P/E 48.39 Free Float Market Cap 3.277B
1-M High 15.400 1-M Low 13.550
52-W High 15.410 52-W Low 9.990
10-SMA 14.541 20-SMA 14.205
50-SMA 13.941 250-SMA 12.747
1-M %Change +9.65 3-M %Change +13.38
6-M %Change +8.54 1-Y %Change +19.05
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.28 Spread 0.01|0.01
%Turnover Rate 7.02 Admission Fee 1,500.000
Bid Ask
15.000 15.010
 69%
31% 
Price Volume Price Volume
15.00027.200K15.01020.000K
14.99032.200K15.0201.400K
14.9804.400K15.0304.000K
14.97039.900K15.04013.300K
14.9603.800K15.0509.279K
Total 107.500K 47.979K
Latest Transaction*
Time Volume Price
15:00151.8K15.000
14:5640015.040
14:561.6K15.030
14:561.2K15.030
14:561K15.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,522.000-18.000-1.17%4.765B3.124M22.17
N
603011
METALFORM INTEL20.400+0.810+4.13%3.305B166.494M--
N
601127
SERES136.020+0.940+0.70%3.150B22.987M34.52
N
600276
HENGRUI MED54.740+0.640+1.18%2.590B47.142M54.74
N
600418
JIANGHUAI AUTO38.300-1.030-2.62%2.163B55.909M--
Smiley face Real time quote last updated: 2025/05/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.