A Shares Quote
Last Updated: 2024/05/10 16:29
SH
 603558 JASAN GROUP [ Manufacturing industry
281
26
1137
]
Last 11.500
Open 11.860 Change -0.370
Day High 12.040 %Change -3.12
Day Low 11.360 Limit Up 13.060
Prev. Close 11.870 Limit Down 10.680
Volume 8.238M Turnover 95.367M
P/E 15.54 Free Float Market Cap 3.477B
1-M High 12.180 1-M Low 10.370
52-W High 12.180 52-W Low 7.610
10-SMA 11.354 20-SMA 11.245
50-SMA 10.577 250-SMA 9.168
1-M %Change +2.68 3-M %Change +18.92
6-M %Change +26.51 1-Y %Change +47.06
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.02 Spread 0.01|0.01
%Turnover Rate 2.81 Admission Fee 1,150.000
Bid Ask
11.470 11.500
 24%
76% 
Price Volume Price Volume
11.47019.000K11.50030.700K
11.46010.500K11.51024.500K
11.4402.300K11.5202.900K
11.4301.500K11.53035.000K
11.4204.000K11.54021.900K
Total 37.300K 115.000K
Latest Transaction*
Time Volume Price
15:0053.7K11.500
14:562.2K11.470
14:561.3K11.450
14:561.2K11.450
14:565.7K11.450
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.