A Shares Quote
Last Updated: 2025/11/24 10:15
SH
N
 603579 RONGTAI HEALTH [ Manufacturing industry
956
45
483
]
Last 24.140
Open 23.890 Change +0.290
Day High 24.160 %Change +1.22
Day Low 23.890 Limit Up 26.240
Prev. Close 23.850 Limit Down 21.470
Volume 1.081M Turnover 25.991M
P/E 21.75 Free Float Market Cap 4.850B
1-M High 34.770 1-M Low 23.810
52-W High 44.840 52-W Low 12.930
10-SMA 25.534 20-SMA 27.516
50-SMA 31.854 250-SMA 24.415
1-M %Change -22.55 3-M %Change -36.21
6-M %Change -6.72 1-Y %Change +72.06
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -76.43 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 2,414.000
Bid Ask
24.140 24.160
 12%
88% 
Price Volume Price Volume
24.1403.000K24.1605.000K
24.13090024.1604.500K
24.12070024.18011.900K
24.11040024.1908.000K
24.1001.600K24.20020.000K
Total 6.600K 49.400K
Latest Transaction*
Time Volume Price
10:1570024.140
10:1514K24.160
10:1440024.130
10:1410024.130
10:1420024.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.880-4.790-7.90%8.442B146.435M47.76
N
688981
SMIC109.250-3.750-3.32%3.045B27.579M237.50
N
603986
GIGADEVICE178.360-4.150-2.27%2.868B16.016M107.45
N
600150
CHINA CSSC35.340+1.080+3.15%2.337B66.605M43.63
N
601606
GREATWALL MILIT54.490+2.280+4.37%2.156B40.104M--
Smiley face Real time quote last updated: 2025/11/24 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.