A Shares Quote
Last Updated: 2026/01/08 16:29
SH
N
 603583 JIECANG MOTION [ Manufacturing industry
964
48
478
]
Last 38.600
Open 37.820 Change +0.580
Day High 38.660 %Change +1.53
Day Low 37.820 Limit Up 41.820
Prev. Close 38.020 Limit Down 34.220
Volume 8.477M Turnover 325.213M
P/E 52.16 Free Float Market Cap 14.533B
1-M High 38.780 1-M Low 33.620
52-W High 52.880 52-W Low 24.100
10-SMA 36.762 20-SMA 35.779
50-SMA 36.146 250-SMA 37.370
1-M %Change +5.61 3-M %Change -9.62
6-M %Change +11.82 1-Y %Change +54.90
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.65 Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 3,860.000
Bid Ask
38.600 38.610
 36%
64% 
Price Volume Price Volume
38.60021.000K38.6109.500K
38.5902.100K38.6205.500K
38.5807.200K38.6307.700K
38.5702.500K38.64017.500K
38.5602.000K38.65021.200K
Total 34.800K 61.400K
Latest Transaction*
Time Volume Price
15:0094.5K38.600
14:561K38.600
14:5616.6K38.600
14:562K38.600
14:561.7K38.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT102.000+1.770+1.77%14.847B145.833M5,100.00
N
688041
HYGON INFO241.680+18.930+8.50%12.660B51.907M291.18
N
601138
FOXCONN IND61.330-1.820-2.88%11.515B185.972M52.42
N
600879
AEROSPACE ELEC26.080+2.370+10.00%9.900B393.034M157.11
N
603019
DAWNING INFO93.000+3.860+4.33%9.324B99.676M70.99
Smiley face Real time quote last updated: 2026/01/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.