A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 603583 JIECANG MOTION [ Manufacturing industry
1143
27
285
]
Last 24.880
Open 24.970 Change -0.090
Day High 25.440 %Change -0.36
Day Low 24.450 Limit Up 27.470
Prev. Close 24.970 Limit Down 22.470
Volume 15.890M Turnover 395.993M
P/E 46.07 Free Float Market Cap 9.545B
1-M High 29.880 1-M Low 19.940
52-W High 29.880 52-W Low 12.870
10-SMA 26.091 20-SMA 25.286
50-SMA 22.422 250-SMA 19.180
1-M %Change +16.26 3-M %Change +56.68
6-M %Change +27.92 1-Y %Change +27.52
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -82.18 Spread 0.01|0.01
%Turnover Rate 4.16 Admission Fee 2,488.000
Bid Ask
24.870 24.880
 9%
91% 
Price Volume Price Volume
24.8704.000K24.880180
24.8603.000K24.89050.500K
24.8501.000K24.90045.800K
24.8401.100K24.9101.900K
24.8301.000K24.9204.900K
Total 10.100K 103.280K
Latest Transaction*
Time Volume Price
15:00209.2K24.880
14:565.2K24.890
14:563.2K24.890
14:5680024.890
14:561.6K24.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.