A Shares Quote
Last Updated: 2024/12/25 13:51
SH
N
 603587 DAZZLE FASHION [ Manufacturing industry
275
20
1160
]
Last 12.860
Open 12.750 Change +0.090
Day High 13.090 %Change +0.70
Day Low 12.300 Limit Up 14.050
Prev. Close 12.770 Limit Down 11.490
Volume 9.492M Turnover 119.545M
P/E 12.37 Free Float Market Cap 6.054B
1-M High 15.400 1-M Low 11.650
52-W High 15.400 52-W Low 10.040
10-SMA 13.435 20-SMA 12.914
50-SMA 12.199 250-SMA 12.153
1-M %Change +8.07 3-M %Change +19.96
6-M %Change +8.71 1-Y %Change -0.92
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.97 Spread 0.01|0.01
%Turnover Rate 2.00 Admission Fee 1,286.000
Bid Ask
12.850 12.870
 58%
42% 
Price Volume Price Volume
12.8505.400K12.8704.600K
12.8404.400K12.8705.600K
12.8304.200K12.8805.900K
12.8208.400K12.890100
12.81012.100K12.9008.800K
Total 34.500K 25.000K
Latest Transaction*
Time Volume Price
13:5150012.860
13:5160012.860
13:5114K12.860
13:512K12.850
13:5080012.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC98.100+1.240+1.28%8.201B83.436M160.82
N
603019
DAWNING INFO78.960+1.980+2.57%7.136B89.799M62.67
N
688041
HYGON INFO156.670+15.920+11.31%6.717B42.992M290.13
N
603986
GIGADEVICE109.940+1.940+1.80%4.712B42.246M458.08
N
600839
CHANGHONG ELEC10.910-0.210-1.89%3.963B365.815M73.22
Smiley face Real time quote last updated: 2024/12/25 13:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.