A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 603588 GEOENVIRON ENG [ Water conservancy, environment and public facility management industry
23
1
11
 ]
Last 6.860
Open 6.710 Change +0.170
Day High 6.860 %Change +2.54
Day Low 6.670 Limit Up 7.360
Prev. Close 6.690 Limit Down 6.020
Volume 14.309M Turnover 96.642M
P/E 20.68 Free Float Market Cap 10.190B
1-M High 7.170 1-M Low 5.950
52-W High 10.330 52-W Low 4.500
10-SMA 6.874 20-SMA 6.626
50-SMA 6.161 250-SMA 7.828
1-M %Change +11.54 3-M %Change +27.51
6-M %Change -12.61 1-Y %Change -28.69
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.66 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 686.000
Bid Ask
6.860 6.870
 32%
68% 
Price Volume Price Volume
6.86014.200K6.870131.200K
6.85010.500K6.880148.200K
6.84014.200K6.89052.500K
6.830150.600K6.900140.800K
6.82029.640K6.920140
Total 219.140K 472.840K
Latest Transaction*
Time Volume Price
15:00174.1K6.860
14:5612.6K6.860
14:561006.850
14:5610.5K6.850
14:561.7K6.860
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600749		 TIBET TOUR12.260+0.400+3.37%358.247M29.431M190.97
N
603099		XD CHANGBAI SHAN21.880-0.400-1.80%240.675M11.021M42.08
N
600323		 GRANDBLUE ENV19.160-0.090-0.47%201.286M10.613M10.95
N
601033		 YONGXING GROUP14.970-0.180-1.19%162.899M10.886M--
N
603200		 SH EMPER CLEAN23.360+0.470+2.05%137.081M5.946M106.18
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.