A Shares Quote
Last Updated: 2024/05/14 16:29
SH
N
 603588 GEOENVIRON ENG [ Water conservancy, environment and public facility management industry
25
10
]
Last 6.920
Open 6.860 Change +0.020
Day High 6.950 %Change +0.29
Day Low 6.850 Limit Up 7.590
Prev. Close 6.900 Limit Down 6.210
Volume 9.410M Turnover 64.918M
P/E 20.86 Free Float Market Cap 10.510B
1-M High 7.170 1-M Low 5.830
52-W High 10.330 52-W Low 4.500
10-SMA 6.806 20-SMA 6.554
50-SMA 6.094 250-SMA 7.865
1-M %Change +9.49 3-M %Change +28.62
6-M %Change -12.74 1-Y %Change -28.95
Volume Ratio 0.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.55 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 692.000
Bid Ask
6.910 6.920
 44%
56% 
Price Volume Price Volume
6.910242.825K6.920137.500K
6.90052.800K6.930225.500K
6.89031.200K6.940106.700K
6.88063.900K6.95095.300K
6.870178.800K6.960153.300K
Total 569.525K 718.300K
Latest Transaction*
Time Volume Price
15:00105.8K6.920
14:561.4K6.910
14:561K6.920
14:562006.910
14:5620K6.920
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600323
GRANDBLUE ENV19.740+0.440+2.28%262.263M13.359M11.28
N
603099
CHANGBAI SHAN21.250+0.540+2.61%225.263M10.557M40.87
N
603315
FU-AN HEAVY IND12.250-1.300-9.59%173.935M13.725M53.26
N
605081
TAIHE WATER12.950+1.180+10.03%158.691M12.506M--
N
601827
SANFENG ENV8.640+0.190+2.25%156.180M18.282M12.52
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.