A Shares Quote
Last Updated: 2025/04/11 16:29
SH
 603657 CHUNGUANG TECH [ Manufacturing industry
992
46
424
]
Last 14.680
Open 14.130 Change +0.300
Day High 15.090 %Change +2.09
Day Low 14.030 Limit Up 15.820
Prev. Close 14.380 Limit Down 12.940
Volume 8.072M Turnover 117.441M
P/E 81.56 Free Float Market Cap 1.944B
1-M High 19.100 1-M Low 13.370
52-W High 23.850 52-W Low 9.560
10-SMA 16.404 20-SMA 16.608
50-SMA 15.884 250-SMA 13.401
1-M %Change -11.88 3-M %Change +11.98
6-M %Change +30.84 1-Y %Change +19.93
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.29 Spread 0.01|0.01
%Turnover Rate 5.97 Admission Fee 1,468.000
Bid Ask
14.670 14.680
 56%
44% 
Price Volume Price Volume
14.67051.900K14.68038.100K
14.6609.100K14.69011.800K
14.65030.900K14.70018.600K
14.64060014.7202.700K
14.6303.900K14.7304.100K
Total 96.400K 75.300K
Latest Transaction*
Time Volume Price
15:00142.5K14.680
14:561K14.670
14:5660014.670
14:5610014.680
14:5630014.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.