A Shares Quote
Last Updated: 2025/06/27 15:39
SH
N
 603662 KELI SENSING [ Manufacturing industry
1017
48
404
]
Last 63.560
Open 63.420 Change +0.080
Day High 64.300 %Change +0.13
Day Low 63.030 Limit Up 69.830
Prev. Close 63.480 Limit Down 57.130
Volume 5.220M Turnover 332.635M
P/E 69.09 Free Float Market Cap 17.827B
1-M High 67.800 1-M Low 59.010
52-W High 90.890 52-W Low 19.820
10-SMA 62.694 20-SMA 62.886
50-SMA 64.276 250-SMA 50.971
1-M %Change +2.40 3-M %Change -6.71
6-M %Change -5.42 1-Y %Change +174.20
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -80.72 Spread 0.01|0.01
%Turnover Rate 1.86 Admission Fee 6,356.000
Bid Ask
63.550 63.560
 10%
90% 
Price Volume Price Volume
63.55090063.5605.000K
63.54010063.57015.900K
63.53020063.6006.100K
63.5201.900K63.6107.100K
63.51090063.6303.400K
Total 4.000K 37.500K
Latest Transaction*
Time Volume Price
15:0056.4K63.560
14:561.8K63.500
14:5650063.490
14:5640063.490
14:562.6K63.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 15:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.