A Shares Quote
Last Updated: 2026/06/01 14:13
SH
N
 603666 YIJIAHE TECH [ Manufacturing industry
903
15
588
]
Last 29.630
Open 29.500 Change -0.020
Day High 30.560 %Change -0.07
Day Low 29.010 Limit Up 32.620
Prev. Close 29.650 Limit Down 26.690
Volume 4.041M Turnover 121.213M
P/E -- Free Float Market Cap 6.094B
1-M High 33.420 1-M Low 28.000
52-W High 38.000 52-W Low 24.660
10-SMA 31.042 20-SMA 30.386
50-SMA 28.172 250-SMA 31.428
1-M %Change +4.70 3-M %Change -3.95
6-M %Change -2.85 1-Y %Change -12.13
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.44 Spread 0.01|0.01
%Turnover Rate 1.97 Admission Fee 2,963.000
Bid Ask
29.620 29.630
 76%
24% 
Price Volume Price Volume
29.6201.200K29.630300
29.6102.100K29.6401.600K
29.6002.300K29.650400
29.59060029.670300
29.5706.300K29.6801.300K
Total 12.500K 3.900K
Latest Transaction*
Time Volume Price
14:1350029.630
14:1320029.630
14:1310029.630
14:1350029.630
14:1210029.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE466.740-0.270-0.06%21.239B44.789M188.20
N
601138
FOXCONN IND73.890+0.490+0.67%20.125B269.902M41.51
N
600584
JCET76.480-5.570-6.79%18.832B238.000M87.91
N
600487
HENGTONG OPTIC75.310-1.810-2.35%16.293B211.681M68.46
N
600183
SHENGYI TECH136.740-3.880-2.76%14.416B103.693M98.37
Smiley face Real time quote last updated: 2026/06/01 14:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.