A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 603667 XCC GROUP [ Manufacturing industry
363
16
1127
]
Last 71.760
Open 74.800 Change -2.980
Day High 76.390 %Change -3.99
Day Low 70.550 Limit Up 82.210
Prev. Close 74.740 Limit Down 67.270
Volume 31.218M Turnover 2.276B
P/E 287.04 Free Float Market Cap 27.370B
1-M High 90.580 1-M Low 62.300
52-W High 96.690 52-W Low 31.290
10-SMA 83.281 20-SMA 78.015
50-SMA 72.125 250-SMA 54.521
1-M %Change +11.86 3-M %Change -10.31
6-M %Change +59.79 1-Y %Change +79.99
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.68 Spread 0.01|0.01
%Turnover Rate 8.52 Admission Fee 7,176.000
Bid Ask
71.760 71.770
 20%
80% 
Price Volume Price Volume
71.76021.539K71.77098.400K
71.7508.000K71.78021.100K
71.7405.600K71.7909.489K
71.7301.100K71.80015.000K
71.72080071.8102.700K
Total 37.039K 146.689K
Latest Transaction*
Time Volume Price
15:00284.661K71.760
14:569.1K71.780
14:5618.4K71.770
14:568.8K71.760
14:5610.8K71.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.