A Shares Quote
Last Updated: 2024/06/24 16:29
SH
N
 603667 XCC GROUP [ Manufacturing industry
73
8
1363
]
Last 16.020
Open 16.710 Change -0.900
Day High 16.890 %Change -5.32
Day Low 16.000 Limit Up 18.610
Prev. Close 16.920 Limit Down 15.230
Volume 12.282M Turnover 200.595M
P/E 40.05 Free Float Market Cap 6.196B
1-M High 19.990 1-M Low 16.110
52-W High 24.850 52-W Low 10.530
10-SMA 18.160 20-SMA 17.772
50-SMA 17.221 250-SMA 17.439
1-M %Change -6.04 3-M %Change -19.66
6-M %Change -29.05 1-Y %Change +7.16
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.92 Spread 0.01|0.01
%Turnover Rate 3.35 Admission Fee 1,602.000
Bid Ask
16.010 16.020
 88%
12% 
Price Volume Price Volume
16.01070.200K16.0201.097K
16.000208.700K16.03010.100K
15.9909.300K16.0409.200K
15.98033.100K16.05016.100K
15.97016.800K16.0607.600K
Total 338.100K 44.097K
Latest Transaction*
Time Volume Price
15:00254.7K16.020
14:561.6K16.020
14:561K16.020
14:564.1K16.010
14:5610.1K16.010
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,476.550+5.550+0.38%9.319B6.384M24.82
N
601127
SERES95.230-4.420-4.44%5.410B55.371M--
N
601138
FOXCONN IND27.550-0.920-3.23%3.158B113.413M25.99
N
600733
BAIC BLUEPARK7.720-0.290-3.62%2.655B330.024M--
N
688525
BIWIN STORAGE60.260-3.040-4.80%2.284B36.223M--
Smiley face Real time quote last updated: 2024/06/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.