A Shares Quote
Last Updated: 2024/12/25 14:36
SH
N
 603676 WEIXINKANG MED [ Manufacturing industry
189
16
1250
]
Last 10.260
Open 10.530 Change -0.270
Day High 10.590 %Change -2.56
Day Low 10.180 Limit Up 11.580
Prev. Close 10.530 Limit Down 9.480
Volume 2.668M Turnover 27.491M
P/E 20.52 Free Float Market Cap 4.582B
1-M High 11.300 1-M Low 9.550
52-W High 11.360 52-W Low 6.300
10-SMA 10.818 20-SMA 10.742
50-SMA 10.180 250-SMA 8.893
1-M %Change -1.72 3-M %Change +31.03
6-M %Change +28.25 1-Y %Change -0.97
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.60 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 1,026.000
Bid Ask
10.250 10.260
 65%
35% 
Price Volume Price Volume
10.2505.400K10.2602.300K
10.2302.800K10.2704.800K
10.2204.000K10.2801.200K
10.2102.600K10.2901.000K
10.20012.300K10.3005.100K
Total 27.100K 14.400K
Latest Transaction*
Time Volume Price
14:3650010.260
14:351.5K10.260
14:351.3K10.260
14:3560010.260
14:3510010.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.590+0.730+0.75%9.012B91.712M159.98
N
603019
DAWNING INFO78.600+1.620+2.10%7.679B96.677M62.38
N
688041
HYGON INFO155.880+15.130+10.75%7.182B45.963M288.67
N
603986
GIGADEVICE108.880+0.880+0.81%5.143B46.176M453.67
N
600839
CHANGHONG ELEC10.870-0.250-2.25%4.321B398.663M72.95
Smiley face Real time quote last updated: 2024/12/25 14:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.