A Shares Quote
Last Updated: 2025/08/12 13:39
SH
N
 603676 WEIXINKANG MED [ Manufacturing industry
459
44
971
]
Last 12.710
Open 12.980 Change -0.270
Day High 13.100 %Change -2.08
Day Low 12.610 Limit Up 14.280
Prev. Close 12.980 Limit Down 11.680
Volume 4.852M Turnover 62.271M
P/E 22.30 Free Float Market Cap 5.648B
1-M High 13.910 1-M Low 11.890
52-W High 14.940 52-W Low 7.220
10-SMA 13.090 20-SMA 12.840
50-SMA 11.915 250-SMA 10.054
1-M %Change +2.75 3-M %Change +25.47
6-M %Change +28.25 1-Y %Change +50.77
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.93 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 1,271.000
Bid Ask
12.700 12.710
 91%
9% 
Price Volume Price Volume
12.700152.800K12.7102.200K
12.69056.700K12.7209.200K
12.68041.600K12.7302.300K
12.6709.600K12.7406.900K
12.66042.300K12.7509.500K
Total 303.000K 30.100K
Latest Transaction*
Time Volume Price
13:3890012.710
13:3850012.700
13:385K12.700
13:379.4K12.720
13:376.1K12.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND38.820+2.470+6.80%6.634B173.920M33.18
N
601606
GREATWALL MILIT61.600+4.530+7.94%6.186B102.571M--
N
688041
HYGON INFO140.130+4.220+3.10%5.589B40.226M168.83
N
600111
NORTH RAREEARTH37.570-1.080-2.79%5.410B143.800M135.24
N
600203
FURI ELEC17.130+1.370+8.69%4.286B254.732M--
Smiley face Real time quote last updated: 2025/08/12 13:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.