A Shares Quote
Last Updated: 2024/05/20 09:37
SH
N
 603680 KTK GROUP [ Manufacturing industry
940
49
455
]
Last 8.080
Open 8.080 Change -0.050
Day High 8.200 %Change -0.62
Day Low 8.060 Limit Up 8.940
Prev. Close 8.130 Limit Down 7.320
Volume 247.200K Turnover 2.001M
P/E 23.09 Free Float Market Cap 6.372B
1-M High 8.540 1-M Low 7.260
52-W High 12.350 52-W Low 5.480
10-SMA 8.214 20-SMA 7.921
50-SMA 7.891 250-SMA 9.038
1-M %Change +6.88 3-M %Change +17.96
6-M %Change -18.14 1-Y %Change -14.77
Volume Ratio 3.33 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.07 Spread 0.01|0.01
%Turnover Rate 0.03 Admission Fee 808.000
Bid Ask
8.080 8.090
 26%
74% 
Price Volume Price Volume
8.08014.800K8.09042.000K
8.0702.700K8.1002.000K
8.06011.000K8.12037.900K
8.0402.500K8.1405.000K
8.0301.500K8.1503.400K
Total 32.500K 90.300K
Latest Transaction*
Time Volume Price
09:364008.090
09:361008.080
09:364008.090
09:364008.090
09:362008.080
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,729.040+14.040+0.82%918.397M532.628K29.06
N
601138
FOXCONN IND25.110-0.590-2.30%456.908M18.172M23.69
N
601127
SERES87.880-0.300-0.34%411.325M4.653M--
N
601600
CHALCO7.910+0.140+1.80%383.690M48.122M20.23
N
600362
JIANGXI COPPER27.700+0.950+3.55%373.345M13.410M14.73
Smiley face Real time quote last updated: 2024/05/20 09:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.