A Shares Quote
Last Updated: 2026/01/12 13:04
SH
N
 603683 SMITH ADHESIVE [ Manufacturing industry
928
38
524
]
Last 26.470
Open 26.700 Change -0.310
Day High 27.500 %Change -1.16
Day Low 26.390 Limit Up 29.460
Prev. Close 26.780 Limit Down 24.100
Volume 5.493M Turnover 146.883M
P/E 101.81 Free Float Market Cap 7.659B
1-M High 29.780 1-M Low 25.390
52-W High 36.610 52-W Low 9.210
10-SMA 26.173 20-SMA 26.972
50-SMA 27.472 250-SMA 19.482
1-M %Change -7.42 3-M %Change -19.30
6-M %Change +55.89 1-Y %Change +174.02
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.35 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 2,647.000
Bid Ask
26.450 26.470
 54%
46% 
Price Volume Price Volume
26.4504.000K26.47012.200K
26.4408.100K26.47017.800K
26.43035.800K26.48015.800K
26.42011.500K26.5005.800K
26.41030.400K26.52025.900K
Total 89.800K 77.500K
Latest Transaction*
Time Volume Price
13:031.6K26.450
13:0310026.460
13:0350026.460
13:0320026.460
13:032.1K26.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.560+2.870+10.00%11.268B362.543M190.12
N
601138
FOXCONN IND60.750-0.730-1.19%8.911B147.853M51.92
N
600118
CHINA SPACESAT116.660+10.610+10.00%7.739B67.515M5,833.00
N
603986
GIGADEVICE257.650+7.600+3.04%7.354B28.493M155.21
N
600111
NORTH RAREEARTH51.640+2.230+4.51%6.871B135.565M185.89
Smiley face Real time quote last updated: 2026/01/12 13:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.