A Shares Quote
Last Updated: 2026/04/15 16:29
SH
N
 603699 NEWAY VALVE [ Manufacturing industry
568
27
906
]
Last 51.120
Open 51.300 Change +0.010
Day High 53.090 %Change +0.02
Day Low 50.890 Limit Up 56.220
Prev. Close 51.110 Limit Down 46.000
Volume 5.726M Turnover 297.644M
P/E 33.63 Free Float Market Cap 38.749B
1-M High 59.920 1-M Low 47.900
52-W High 64.500 52-W Low 23.540
10-SMA 50.728 20-SMA 50.945
50-SMA 55.058 250-SMA 41.735
1-M %Change -14.69 3-M %Change -3.58
6-M %Change +16.77 1-Y %Change +109.25
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.91 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 5,112.000
Bid Ask
51.110 51.120
 35%
65% 
Price Volume Price Volume
51.11050051.1203.200K
51.1001.900K51.1601.200K
51.08020051.170600
51.07070051.240100
51.05050051.2502.100K
Total 3.800K 7.200K
Latest Transaction*
Time Volume Price
15:0049.8K51.120
14:5610051.170
14:5640051.170
14:5660051.170
14:5640051.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND57.820-1.100-1.87%11.572B197.374M32.48
N
688525
BIWIN STORAGE285.410-2.690-0.93%11.328B39.843M152.63
N
603986
GIGADEVICE274.000-6.010-2.15%11.072B39.697M110.48
N
688041
HYGON INFO252.000+3.220+1.29%9.290B36.293M229.09
N
600105
ETERN37.540+0.360+0.97%8.883B232.346M857.08
Smiley face Real time quote last updated: 2026/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.