A Shares Quote
Last Updated: 2025/11/05 16:06
SH
N
 603699 NEWAY VALVE [ Manufacturing industry
908
35
538
]
Last 55.410
Open 53.580 Change +0.960
Day High 56.000 %Change +1.76
Day Low 52.010 Limit Up 59.900
Prev. Close 54.450 Limit Down 49.010
Volume 8.028M Turnover 437.918M
P/E 36.45 Free Float Market Cap 41.093B
1-M High 55.120 1-M Low 41.440
52-W High 55.120 52-W Low 20.900
10-SMA 50.220 20-SMA 46.861
50-SMA 40.591 250-SMA 29.654
1-M %Change +23.66 3-M %Change +69.55
6-M %Change +106.91 1-Y %Change +132.91
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -91.67 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 5,541.000
Bid Ask
55.340 55.410
 4%
96% 
Price Volume Price Volume
55.34010055.41017.100K
55.22010055.4302.000K
55.00010055.450500
54.86030055.460200
54.75030055.480900
Total 900 20.700K
Latest Transaction*
Time Volume Price
15:00185.9K55.410
14:561K54.460
14:5630054.460
14:561.2K54.460
14:5670054.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.240+1.750+2.38%12.190B167.251M64.31
N
600089
TBEA24.110+2.190+9.99%10.250B447.740M30.28
N
603986
GIGADEVICE218.390-6.600-2.93%7.203B33.513M131.56
N
601012
LONGI SILICON21.850+0.500+2.34%7.153B330.329M--
N
688981
SMIC119.780-0.100-0.08%5.753B48.503M260.39
Smiley face Real time quote last updated: 2025/11/05 16:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.